NetX Token Historical Data

NETX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.522
+0.95%
$ 7.84 million $ 140,815
Mar 21, 8 PM $ 0.517
-0.37%
$ 7.76 million $ 137,082
Mar 21, 7 PM $ 0.519
+0.06%
$ 7.79 million $ 137,069
Mar 21, 6 PM $ 0.518
-0.66%
$ 7.79 million $ 137,238
Mar 21, 5 PM $ 0.522
+0.14%
$ 7.84 million $ 136,028
Mar 21, 4 PM $ 0.521
+0.16%
$ 7.83 million $ 136,329
Mar 21, 3 PM $ 0.521
-1.02%
$ 7.82 million $ 133,617
Mar 21, 2 PM $ 0.526
-0.26%
$ 7.9 million $ 131,857
Mar 21, 1 PM $ 0.527
+0.97%
$ 7.92 million $ 131,337
Mar 21, 12 PM $ 0.522
-0.56%
$ 7.85 million $ 132,011
Mar 21, 11 AM $ 0.525
+0.11%
$ 7.89 million $ 134,845
Mar 21, 10 AM $ 0.524
-0.17%
$ 7.88 million $ 134,920
Mar 21, 9 AM $ 0.525
-0.41%
$ 7.89 million $ 135,960
Mar 21, 8 AM $ 0.527
+1.10%
$ 7.93 million $ 134,073
Mar 21, 7 AM $ 0.522
+0.08%
$ 7.84 million $ 135,211
Mar 21, 6 AM $ 0.522
-0.88%
$ 7.84 million $ 137,069
Mar 21, 5 AM $ 0.526
+0.27%
$ 7.91 million $ 136,536
Mar 21, 4 AM $ 0.525
-0.24%
$ 7.89 million $ 135,729
Mar 21, 3 AM $ 0.526
+0.63%
$ 7.91 million $ 135,073
Mar 21, 2 AM $ 0.523
+0.00%
$ 7.86 million $ 136,354
Mar 21, 1 AM $ 0.523
-0.04%
$ 7.86 million $ 139,909
Mar 21, 12 AM $ 0.523
+0.12%
$ 7.86 million $ 143,226
Mar 20, 11 PM $ 0.522
+0.08%
$ 7.85 million $ 142,840
Mar 20, 10 PM $ 0.522
-1.37%
$ 7.84 million $ 144,232
Mar 20, 9 PM $ 0.529
+0.84%
$ 7.95 million $ 145,356
Mar 20, 8 PM $ 0.525
+0.62%
$ 7.88 million $ 147,819
Mar 20, 7 PM $ 0.521
-0.16%
$ 7.84 million $ 147,913
Mar 20, 6 PM $ 0.522
-0.07%
$ 7.85 million $ 149,054
Mar 20, 5 PM $ 0.523
+0.10%
$ 7.85 million $ 149,358
Mar 20, 4 PM $ 0.522
-0.65%
$ 7.85 million $ 149,306
Mar 20, 3 PM $ 0.526
+0.29%
$ 7.9 million $ 146,813
Mar 20, 2 PM $ 0.524
+0.54%
$ 7.88 million $ 147,627
Mar 20, 1 PM $ 0.521
-1.71%
$ 7.83 million $ 146,668
Mar 20, 12 PM $ 0.53
+0.28%
$ 7.97 million $ 145,754
Mar 20, 11 AM $ 0.529
+0.40%
$ 7.95 million $ 146,104
Mar 20, 10 AM $ 0.527
+0.18%
$ 7.91 million $ 145,126
Mar 20, 9 AM $ 0.526
+0.33%
$ 7.9 million $ 144,708
Mar 20, 8 AM $ 0.524
-0.35%
$ 7.88 million $ 147,393
Mar 20, 7 AM $ 0.526
+0.25%
$ 7.91 million $ 146,649
Mar 20, 6 AM $ 0.525
-0.05%
$ 7.89 million $ 146,358
Mar 20, 5 AM $ 0.525
-0.45%
$ 7.89 million $ 147,098
Mar 20, 4 AM $ 0.528
+0.29%
$ 7.93 million $ 147,592
Mar 20, 3 AM $ 0.526
-0.60%
$ 7.9 million $ 147,675
Mar 20, 2 AM $ 0.529
-0.15%
$ 7.95 million $ 145,317
Mar 20, 1 AM $ 0.53
+2.59%
$ 7.96 million $ 144,159
Mar 20, 12 AM $ 0.517
+0.31%
$ 7.76 million $ 139,980
Mar 19, 11 PM $ 0.515
-1.12%
$ 7.74 million $ 140,131
Mar 19, 10 PM $ 0.521
-1.17%
$ 7.83 million $ 139,219
Mar 19, 9 PM $ 0.527
+0.40%
$ 7.92 million $ 140,527
Mar 19, 8 PM $ 0.525
-0.10%
$ 7.89 million $ 140,593