Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 PM $0.404
-0.43%
$6.31 million $206,102
Jun 26, 1 PM $0.405
-0.10%
$6.33 million $236,595
Jun 26, 12 PM $0.405
+0.14%
$6.33 million $231,152
Jun 26, 11 AM $0.405
+0.03%
$6.32 million $215,598
Jun 26, 10 AM $0.405
-0.07%
$6.32 million $218,785
Jun 26, 9 AM $0.405
-0.19%
$6.33 million $220,854
Jun 26, 8 AM $0.406
+0.44%
$6.34 million $228,524
Jun 26, 7 AM $0.404
+0.26%
$6.31 million $251,892
Jun 26, 6 AM $0.403
-0.55%
$6.3 million $253,475
Jun 26, 5 AM $0.405
+0.14%
$6.33 million $260,797
Jun 26, 4 AM $0.405
+0.32%
$6.33 million $256,511
Jun 26, 3 AM $0.404
-0.32%
$6.31 million $257,929
Jun 26, 2 AM $0.405
-0.12%
$6.33 million $265,225
Jun 26, 1 AM $0.405
-0.25%
$6.34 million $259,018
Jun 26, 12 AM $0.406
-0.22%
$6.35 million $266,464
Jun 25, 11 PM $0.408
+0.36%
$6.38 million $268,231
Jun 25, 10 PM $0.407
-0.28%
$6.35 million $272,085
Jun 25, 9 PM $0.408
+0.20%
$6.37 million $273,233
Jun 25, 8 PM $0.407
-0.12%
$6.37 million $274,837
Jun 25, 7 PM $0.408
+0.12%
$6.37 million $274,778
Jun 25, 6 PM $0.408
+0.17%
$6.37 million $278,621
Jun 25, 5 PM $0.408
-0.43%
$6.38 million $280,726
Jun 25, 4 PM $0.409
-4.35%
$6.39 million $275,568
Jun 25, 3 PM $0.426
-2.07%
$6.66 million $267,329
Jun 25, 2 PM $0.435
-4.85%
$6.8 million $246,494
Jun 25, 1 PM $0.457
-2.15%
$7.14 million $224,273
Jun 25, 12 PM $0.467
-0.06%
$7.3 million $221,620
Jun 25, 11 AM $0.467
-1.36%
$7.3 million $225,252
Jun 25, 10 AM $0.474
-0.16%
$7.4 million $225,071
Jun 25, 9 AM $0.475
+1.36%
$7.42 million $226,300
Jun 25, 8 AM $0.468
+0.16%
$7.32 million $246,610
Jun 25, 7 AM $0.467
-0.26%
$7.31 million $242,647
Jun 25, 6 AM $0.469
+0.15%
$7.32 million $246,818
Jun 25, 5 AM $0.468
-0.36%
$7.31 million $236,851
Jun 25, 4 AM $0.47
-1.06%
$7.34 million $235,197
Jun 25, 3 AM $0.475
-0.84%
$7.42 million $230,217
Jun 25, 2 AM $0.479
-0.96%
$7.49 million $217,100
Jun 25, 1 AM $0.484
-0.01%
$7.56 million $209,798
Jun 25, 12 AM $0.484
+0.43%
$7.56 million $203,461
Jun 24, 11 PM $0.482
+0.28%
$7.53 million $201,541
Jun 24, 10 PM $0.48
+0.44%
$7.51 million $201,135
Jun 24, 9 PM $0.478
-0.04%
$7.47 million $194,920
Jun 24, 8 PM $0.474
+0.28%
$7.41 million $193,387
Jun 24, 7 PM $0.473
+0.06%
$7.39 million $194,707
Jun 24, 6 PM $0.472
+1.19%
$7.38 million $193,249
Jun 24, 5 PM $0.467
-1.53%
$7.29 million $189,157
Jun 24, 4 PM $0.475
-0.08%
$7.42 million $193,049
Jun 24, 3 PM $0.475
+1.34%
$7.42 million $194,836
Jun 24, 2 PM $0.469
+0.68%
$7.32 million $186,810
Jun 24, 1 PM $0.465
-0.54%
$7.27 million $184,157