Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $0.535
+0.88%
$8.03 million $156,637
Mar 15, 2026 $0.53
+0.80%
$7.96 million $155,637
Mar 14, 2026 $0.526
+0.08%
$7.89 million $142,167
Mar 13, 2026 $0.526
-0.71%
$7.89 million $193,388
Mar 12, 2026 $0.529
+1.90%
$7.9 million $158,069
Mar 11, 2026 $0.519
-2.85%
$7.81 million $153,308
Mar 10, 2026 $0.534
-0.87%
$8.03 million $168,962
Mar 9, 2026 $0.54
-0.90%
$8.1 million $151,101
Mar 8, 2026 $0.544
-4.43%
$8.18 million $147,723
Mar 7, 2026 $0.569
+8.40%
$8.55 million $172,370
Mar 6, 2026 $0.525
-4.34%
$7.89 million $147,316
Mar 5, 2026 $0.549
-4.09%
$8.25 million $148,093
Mar 4, 2026 $0.572
+4.78%
$8.6 million $166,305
Mar 3, 2026 $0.546
-3.03%
$8.21 million $158,083
Mar 2, 2026 $0.563
-1.95%
$8.46 million $162,420
Mar 1, 2026 $0.574
+6.55%
$8.63 million $154,649
Feb 28, 2026 $0.539
-4.11%
$8.1 million $176,980
Feb 27, 2026 $0.562
-3.16%
$8.45 million $190,387
Feb 26, 2026 $0.58
-5.04%
$8.72 million $160,917
Feb 25, 2026 $0.61
+12.22%
$9.16 million $243,224
Feb 24, 2026 $0.543
-4.53%
$8.16 million $181,309
Feb 23, 2026 $0.569
-3.64%
$8.55 million $178,375
Feb 22, 2026 $0.591
-2.11%
$8.87 million $244,275
Feb 21, 2026 $0.603
+0.81%
$9.06 million $184,373
Feb 20, 2026 $0.598
-3.87%
$8.98 million $185,086
Feb 19, 2026 $0.622
-0.81%
$9.35 million $201,811
Feb 18, 2026 $0.627
+2.87%
$9.43 million $266,490
Feb 17, 2026 $0.612
+11.23%
$9.09 million $215,433
Feb 16, 2026 $0.55
+0.10%
$8.27 million $208,182
Feb 15, 2026 $0.549
+1.63%
$8.26 million $213,352
Feb 14, 2026 $0.541
-1.16%
$8.12 million $191,039
Feb 13, 2026 $0.547
+7.06%
$8.22 million $198,178
Feb 12, 2026 $0.511
-0.04%
$7.67 million $188,294
Feb 11, 2026 $0.511
+0.60%
$7.68 million $170,100
Feb 10, 2026 $0.507
-3.12%
$7.61 million $199,506
Feb 9, 2026 $0.523
-5.21%
$7.86 million $198,984
Feb 8, 2026 $0.552
-5.76%
$8.29 million $197,262
Feb 7, 2026 $0.585
-5.24%
$8.8 million $206,514
Feb 6, 2026 $0.618
+9.40%
$9.28 million $255,498
Feb 5, 2026 $0.564
-4.63%
$8.48 million $229,354
Feb 4, 2026 $0.592
-5.50%
$8.9 million $212,624
Feb 3, 2026 $0.626
+4.64%
$9.04 million $222,296
Feb 2, 2026 $0.599
+4.45%
$8.64 million $218,296
Feb 1, 2026 $0.573
-3.15%
$8.28 million $164,186
Jan 31, 2026 $0.592
-4.20%
$8.54 million $174,482
Jan 30, 2026 $0.618
-2.86%
$8.92 million $188,162
Jan 29, 2026 $0.636
-8.52%
$9.19 million $228,590
Jan 28, 2026 $0.696
-2.10%
$10.04 million $219,007
Jan 27, 2026 $0.711
-0.91%
$10.26 million $59,722
Jan 26, 2026 $0.717
+9.00%
$10.35 million $175,469