NetX Token Historical Data

NETX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.651
+0.59%
$ 10.04 million $ 121,344
Apr 9, 2 PM $ 0.647
-0.53%
$ 9.98 million $ 129,132
Apr 9, 1 PM $ 0.651
-2.33%
$ 10.03 million $ 155,666
Apr 9, 12 PM $ 0.666
+3.92%
$ 10.27 million $ 155,121
Apr 9, 11 AM $ 0.641
+0.34%
$ 9.88 million $ 151,733
Apr 9, 10 AM $ 0.639
+5.63%
$ 9.85 million $ 149,948
Apr 9, 9 AM $ 0.602
-2.82%
$ 9.28 million $ 138,168
Apr 9, 8 AM $ 0.62
-1.08%
$ 9.55 million $ 136,870
Apr 9, 7 AM $ 0.626
-0.84%
$ 9.66 million $ 140,278
Apr 9, 6 AM $ 0.632
-0.41%
$ 9.74 million $ 142,316
Apr 9, 5 AM $ 0.635
+1.49%
$ 9.8 million $ 147,633
Apr 9, 4 AM $ 0.626
-0.73%
$ 9.65 million $ 158,771
Apr 9, 3 AM $ 0.63
-2.87%
$ 9.72 million $ 163,440
Apr 9, 2 AM $ 0.649
-5.66%
$ 10.01 million $ 168,244
Apr 9, 1 AM $ 0.688
-6.83%
$ 10.61 million $ 164,676
Apr 9, 12 AM $ 0.739
+3.34%
$ 11.39 million $ 177,372
Apr 8, 11 PM $ 0.715
-1.43%
$ 11.02 million $ 180,835
Apr 8, 10 PM $ 0.725
-3.25%
$ 11.18 million $ 185,205
Apr 8, 9 PM $ 0.749
+5.65%
$ 11.56 million $ 195,677
Apr 8, 8 PM $ 0.709
+2.79%
$ 10.94 million $ 196,886
Apr 8, 7 PM $ 0.678
+2.94%
$ 10.46 million $ 190,924
Apr 8, 6 PM $ 0.662
+3.65%
$ 10.21 million $ 186,240
Apr 8, 5 PM $ 0.639
-2.13%
$ 9.85 million $ 188,703
Apr 8, 4 PM $ 0.652
+1.47%
$ 10.06 million $ 187,245
Apr 8, 3 PM $ 0.643
-0.44%
$ 9.92 million $ 190,741
Apr 8, 2 PM $ 0.646
+11.74%
$ 9.96 million $ 187,329
Apr 8, 1 PM $ 0.578
+1.44%
$ 8.91 million $ 169,077
Apr 8, 12 PM $ 0.57
-2.59%
$ 8.79 million $ 174,801
Apr 8, 11 AM $ 0.585
+3.84%
$ 9.02 million $ 181,171
Apr 8, 10 AM $ 0.563
+2.13%
$ 8.69 million $ 186,240
Apr 8, 9 AM $ 0.551
-1.12%
$ 8.5 million $ 193,301
Apr 8, 8 AM $ 0.557
-0.49%
$ 8.6 million $ 191,559
Apr 8, 7 AM $ 0.56
-2.52%
$ 8.64 million $ 190,587
Apr 8, 6 AM $ 0.574
-0.52%
$ 8.85 million $ 187,263
Apr 8, 5 AM $ 0.577
-0.21%
$ 8.9 million $ 185,917
Apr 8, 4 AM $ 0.578
-0.51%
$ 8.91 million $ 179,291
Apr 8, 3 AM $ 0.581
+5.08%
$ 8.96 million $ 180,511
Apr 8, 2 AM $ 0.553
-0.55%
$ 8.53 million $ 177,632
Apr 8, 1 AM $ 0.556
+2.36%
$ 8.58 million $ 177,958
Apr 8, 12 AM $ 0.543
+0.73%
$ 8.38 million $ 165,022
Apr 7, 11 PM $ 0.539
+0.40%
$ 8.32 million $ 163,145
Apr 7, 10 PM $ 0.538
+4.35%
$ 8.29 million $ 160,773
Apr 7, 9 PM $ 0.515
+0.54%
$ 7.95 million $ 150,849
Apr 7, 8 PM $ 0.513
+0.38%
$ 7.9 million $ 150,907
Apr 7, 7 PM $ 0.511
-0.23%
$ 7.87 million $ 150,140
Apr 7, 6 PM $ 0.512
-0.07%
$ 7.89 million $ 150,734
Apr 7, 5 PM $ 0.512
-0.05%
$ 7.9 million $ 149,972
Apr 7, 4 PM $ 0.512
+1.99%
$ 7.9 million $ 149,092
Apr 7, 3 PM $ 0.502
+0.07%
$ 7.75 million $ 148,718
Apr 7, 2 PM $ 0.503
-1.53%
$ 7.75 million $ 149,539