NetX Token Historical Data

NETX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.222
+0.04%
$ 3.47 million $ 183,931
Aug 5, 12 AM $ 0.222
-0.02%
$ 3.47 million $ 187,914
Aug 4, 11 PM $ 0.222
-0.13%
$ 3.47 million $ 190,216
Aug 4, 10 PM $ 0.222
-0.47%
$ 3.47 million $ 209,205
Aug 4, 9 PM $ 0.223
-0.36%
$ 3.49 million $ 215,161
Aug 4, 8 PM $ 0.224
+0.15%
$ 3.5 million $ 213,849
Aug 4, 7 PM $ 0.224
+2.51%
$ 3.49 million $ 216,602
Aug 4, 6 PM $ 0.218
+0.86%
$ 3.41 million $ 216,301
Aug 4, 5 PM $ 0.216
-1.02%
$ 3.38 million $ 218,809
Aug 4, 4 PM $ 0.219
-0.21%
$ 3.42 million $ 218,437
Aug 4, 3 PM $ 0.219
-0.53%
$ 3.42 million $ 218,600
Aug 4, 2 PM $ 0.22
-0.78%
$ 3.44 million $ 218,401
Aug 4, 1 PM $ 0.222
-0.21%
$ 3.47 million $ 217,667
Aug 4, 12 PM $ 0.222
-0.91%
$ 3.48 million $ 216,848
Aug 4, 11 AM $ 0.224
+0.02%
$ 3.5 million $ 213,513
Aug 4, 10 AM $ 0.224
+0.99%
$ 3.5 million $ 212,641
Aug 4, 9 AM $ 0.222
-0.22%
$ 3.47 million $ 209,838
Aug 4, 8 AM $ 0.222
+0.29%
$ 3.48 million $ 207,923
Aug 4, 7 AM $ 0.222
-0.08%
$ 3.47 million $ 216,530
Aug 4, 6 AM $ 0.222
+0.02%
$ 3.47 million $ 206,994
Aug 4, 5 AM $ 0.222
-0.81%
$ 3.47 million $ 201,075
Aug 4, 4 AM $ 0.224
+1.08%
$ 3.5 million $ 210,016
Aug 4, 3 AM $ 0.221
+4.49%
$ 3.46 million $ 206,077
Aug 4, 2 AM $ 0.212
+0.07%
$ 3.31 million $ 209,490
Aug 4, 1 AM $ 0.212
-3.55%
$ 3.31 million $ 211,702
Aug 4, 12 AM $ 0.22
+4.56%
$ 3.43 million $ 209,254
Aug 3, 11 PM $ 0.21
+1.28%
$ 3.28 million $ 206,025
Aug 3, 10 PM $ 0.207
+3.30%
$ 3.24 million $ 186,913
Aug 3, 9 PM $ 0.201
-0.10%
$ 3.14 million $ 177,317
Aug 3, 8 PM $ 0.201
-1.13%
$ 3.14 million $ 177,175
Aug 3, 7 PM $ 0.203
+0.05%
$ 3.18 million $ 174,324
Aug 3, 6 PM $ 0.203
+1.19%
$ 3.17 million $ 172,385
Aug 3, 5 PM $ 0.201
+0.16%
$ 3.14 million $ 167,947
Aug 3, 4 PM $ 0.2
-0.17%
$ 3.13 million $ 169,510
Aug 3, 3 PM $ 0.201
+0.18%
$ 3.14 million $ 169,248
Aug 3, 2 PM $ 0.2
+0.07%
$ 3.13 million $ 167,950
Aug 3, 1 PM $ 0.2
+0.03%
$ 3.13 million $ 167,954
Aug 3, 12 PM $ 0.2
-0.02%
$ 3.13 million $ 172,251
Aug 3, 11 AM $ 0.2
-0.07%
$ 3.13 million $ 169,044
Aug 3, 10 AM $ 0.2
+0.01%
$ 3.13 million $ 178,605
Aug 3, 9 AM $ 0.2
+0.04%
$ 3.13 million $ 179,466
Aug 3, 8 AM $ 0.2
-0.44%
$ 3.13 million $ 172,042
Aug 3, 7 AM $ 0.201
+0.01%
$ 3.14 million $ 164,042
Aug 3, 6 AM $ 0.201
-0.23%
$ 3.14 million $ 166,925
Aug 3, 5 AM $ 0.202
-0.84%
$ 3.15 million $ 166,633
Aug 3, 4 AM $ 0.204
-0.72%
$ 3.19 million $ 164,431
Aug 3, 3 AM $ 0.205
-4.69%
$ 3.2 million $ 176,497
Aug 3, 2 AM $ 0.215
+0.18%
$ 3.36 million $ 167,148
Aug 3, 1 AM $ 0.215
-0.31%
$ 3.36 million $ 159,480
Aug 3, 12 AM $ 0.215
+0.13%
$ 3.37 million $ 154,434