NetX Token Historical Data

NETX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.449
-0.85%
$ 7.02 million $ 310,891
Jun 18, 5 PM $ 0.453
-0.69%
$ 7.08 million $ 324,440
Jun 18, 4 PM $ 0.456
-1.80%
$ 7.13 million $ 326,854
Jun 18, 3 PM $ 0.465
+2.80%
$ 7.26 million $ 318,741
Jun 18, 2 PM $ 0.452
-4.77%
$ 7.06 million $ 309,154
Jun 18, 1 PM $ 0.475
-0.41%
$ 7.42 million $ 266,952
Jun 18, 12 PM $ 0.477
+6.82%
$ 7.45 million $ 258,131
Jun 18, 11 AM $ 0.446
+3.67%
$ 6.97 million $ 236,399
Jun 18, 10 AM $ 0.43
+5.47%
$ 6.73 million $ 213,706
Jun 18, 9 AM $ 0.408
+0.82%
$ 6.38 million $ 191,164
Jun 18, 8 AM $ 0.405
-1.41%
$ 6.32 million $ 210,837
Jun 18, 7 AM $ 0.41
+4.91%
$ 6.41 million $ 209,125
Jun 18, 6 AM $ 0.391
+0.99%
$ 6.12 million $ 199,221
Jun 18, 5 AM $ 0.387
+0.67%
$ 6.06 million $ 197,050
Jun 18, 4 AM $ 0.385
+0.23%
$ 6.02 million $ 195,406
Jun 18, 3 AM $ 0.384
-0.14%
$ 6.01 million $ 195,359
Jun 18, 2 AM $ 0.385
+0.10%
$ 6.01 million $ 197,473
Jun 18, 1 AM $ 0.384
+1.06%
$ 6.01 million $ 204,136
Jun 18, 12 AM $ 0.38
+0.45%
$ 5.94 million $ 207,132
Jun 17, 11 PM $ 0.379
-0.01%
$ 5.92 million $ 207,894
Jun 17, 10 PM $ 0.379
+0.44%
$ 5.92 million $ 207,529
Jun 17, 9 PM $ 0.377
-0.70%
$ 5.89 million $ 206,996
Jun 17, 8 PM $ 0.38
-0.43%
$ 5.93 million $ 205,483
Jun 17, 7 PM $ 0.381
-1.43%
$ 5.96 million $ 205,488
Jun 17, 6 PM $ 0.387
+5.52%
$ 6.05 million $ 181,278
Jun 17, 5 PM $ 0.367
+0.10%
$ 5.73 million $ 169,648
Jun 17, 4 PM $ 0.366
-0.13%
$ 5.73 million $ 166,979
Jun 17, 3 PM $ 0.367
-1.55%
$ 5.73 million $ 164,879
Jun 17, 2 PM $ 0.373
+0.74%
$ 5.82 million $ 181,230
Jun 17, 1 PM $ 0.371
+1.29%
$ 5.79 million $ 188,210
Jun 17, 12 PM $ 0.366
+2.29%
$ 5.72 million $ 186,634
Jun 17, 11 AM $ 0.358
+0.55%
$ 5.59 million $ 180,438
Jun 17, 10 AM $ 0.356
+0.11%
$ 5.56 million $ 215,337
Jun 17, 9 AM $ 0.356
-0.08%
$ 5.56 million $ 215,710
Jun 17, 8 AM $ 0.356
+0.20%
$ 5.56 million $ 193,904
Jun 17, 7 AM $ 0.355
+0.05%
$ 5.55 million $ 193,798
Jun 17, 6 AM $ 0.355
+0.21%
$ 5.55 million $ 180,866
Jun 17, 5 AM $ 0.354
+0.52%
$ 5.54 million $ 186,520
Jun 17, 4 AM $ 0.352
+0.26%
$ 5.51 million $ 187,377
Jun 17, 3 AM $ 0.351
-0.09%
$ 5.49 million $ 188,743
Jun 17, 2 AM $ 0.352
-0.20%
$ 5.5 million $ 191,444
Jun 17, 1 AM $ 0.353
-0.02%
$ 5.51 million $ 194,961
Jun 17, 12 AM $ 0.353
+0.10%
$ 5.51 million $ 200,401
Jun 16, 11 PM $ 0.352
+0.05%
$ 5.5 million $ 199,757
Jun 16, 10 PM $ 0.352
+0.07%
$ 5.5 million $ 206,571
Jun 16, 9 PM $ 0.352
-0.05%
$ 5.5 million $ 206,770
Jun 16, 8 PM $ 0.352
-0.31%
$ 5.5 million $ 209,465
Jun 16, 7 PM $ 0.353
-0.23%
$ 5.52 million $ 210,400
Jun 16, 6 PM $ 0.354
-0.06%
$ 5.53 million $ 211,672
Jun 16, 5 PM $ 0.354
+0.79%
$ 5.53 million $ 208,514