Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 5 AM $0.21
+0.05%
$5.56 million $128,632
Sep 24, 4 AM $0.21
-0.12%
$5.55 million $116,880
Sep 24, 3 AM $0.21
+0.10%
$5.56 million $116,765
Sep 24, 2 AM $0.21
-0.42%
$5.55 million $133,051
Sep 24, 1 AM $0.211
-1.04%
$5.58 million $155,188
Sep 24, 12 AM $0.213
+0.12%
$5.64 million $135,387
Sep 23, 11 PM $0.213
+0.09%
$5.63 million $136,494
Sep 23, 10 PM $0.213
-0.19%
$5.62 million $139,009
Sep 23, 9 PM $0.213
-0.29%
$5.63 million $138,381
Sep 23, 8 PM $0.214
-0.44%
$5.65 million $139,051
Sep 23, 7 PM $0.214
-0.70%
$5.68 million $139,142
Sep 23, 6 PM $0.216
+1.40%
$5.71 million $139,415
Sep 23, 5 PM $0.213
+2.27%
$5.63 million $139,531
Sep 23, 4 PM $0.208
-1.37%
$5.51 million $136,248
Sep 23, 3 PM $0.211
+0.09%
$5.59 million $135,032
Sep 23, 2 PM $0.211
-1.76%
$5.58 million $134,877
Sep 23, 1 PM $0.215
-0.08%
$5.68 million $130,316
Sep 23, 12 PM $0.215
-0.31%
$5.68 million $130,271
Sep 23, 11 AM $0.215
-0.01%
$5.7 million $130,876
Sep 23, 10 AM $0.215
-0.19%
$5.7 million $131,626
Sep 23, 9 AM $0.216
+0.00%
$5.71 million $141,695
Sep 23, 8 AM $0.216
-0.24%
$5.71 million $121,289
Sep 23, 7 AM $0.216
-0.06%
$5.73 million $121,786
Sep 23, 6 AM $0.216
-0.25%
$5.73 million $141,264
Sep 23, 5 AM $0.217
+1.57%
$5.74 million $125,760
Sep 23, 4 AM $0.214
-0.05%
$5.65 million $131,142
Sep 23, 3 AM $0.214
+2.15%
$5.66 million $131,971
Sep 23, 2 AM $0.209
-0.43%
$5.54 million $128,421
Sep 23, 1 AM $0.21
-0.29%
$5.56 million $132,087
Sep 23, 12 AM $0.211
-0.56%
$5.58 million $143,773
Sep 22, 11 PM $0.212
-2.48%
$5.61 million $142,367
Sep 22, 10 PM $0.217
+0.31%
$5.75 million $139,648
Sep 22, 9 PM $0.217
-0.02%
$5.73 million $149,475
Sep 22, 8 PM $0.217
-0.38%
$5.74 million $151,255
Sep 22, 7 PM $0.217
+0.01%
$5.76 million $152,462
Sep 22, 6 PM $0.218
-1.36%
$5.76 million $153,904
Sep 22, 5 PM $0.221
-0.06%
$5.82 million $153,123
Sep 22, 4 PM $0.221
+0.26%
$5.83 million $154,463
Sep 22, 3 PM $0.22
-0.14%
$5.81 million $155,265
Sep 22, 2 PM $0.22
-0.01%
$5.82 million $156,734
Sep 22, 1 PM $0.22
-0.13%
$5.82 million $163,436
Sep 22, 12 PM $0.221
+0.30%
$5.83 million $163,630
Sep 22, 11 AM $0.22
-0.72%
$5.81 million $163,714
Sep 22, 10 AM $0.222
-1.09%
$5.85 million $159,892
Sep 22, 9 AM $0.224
-1.12%
$5.92 million $157,256
Sep 22, 8 AM $0.227
-0.11%
$5.98 million $171,573
Sep 22, 7 AM $0.227
+3.00%
$5.99 million $171,157
Sep 22, 6 AM $0.22
-0.53%
$5.82 million $151,700
Sep 22, 5 AM $0.221
-0.78%
$5.85 million $166,823
Sep 22, 4 AM $0.223
+0.86%
$5.89 million $179,367