NetX Token Historical Data

NETX Page 5
Date Close Price change Market cap Trading volume
8:03 PM $ 0.584
-0.04%
$ 9.01 million $ 138,413
8:02 PM $ 0.585
-0.01%
$ 9.01 million $ 138,468
8:01 PM $ 0.585
+0.02%
$ 9.01 million $ 138,499
8:00 PM $ 0.585
-0.04%
$ 9.01 million $ 138,538
7:59 PM $ 0.585
+0.01%
$ 9.02 million $ 138,578
7:58 PM $ 0.585
+0.01%
$ 9.02 million $ 138,609
7:57 PM $ 0.585
+0.02%
$ 9.02 million $ 139,273
7:56 PM $ 0.585
-0.02%
$ 9.02 million $ 139,273
7:55 PM $ 0.585
+0.01%
$ 9.02 million $ 139,326
7:54 PM $ 0.585
+0.20%
$ 9.02 million $ 139,356
7:53 PM $ 0.583
+0.02%
$ 9.02 million $ 139,373
7:52 PM $ 0.583
-0.20%
$ 9.02 million $ 139,407
7:51 PM $ 0.585
+0.03%
$ 9.02 million $ 139,467
7:50 PM $ 0.584
+0.01%
$ 9.02 million $ 139,486
7:49 PM $ 0.584
-0.03%
$ 9.01 million $ 139,499
7:48 PM $ 0.585
+0.02%
$ 9.01 million $ 139,579
7:47 PM $ 0.584
+0.02%
$ 9.01 million $ 139,610
7:46 PM $ 0.584
-0.01%
$ 9.01 million $ 139,610
7:45 PM $ 0.584
-0.01%
$ 9.01 million $ 139,639
7:44 PM $ 0.584
+0.00%
$ 9.01 million $ 139,700
7:43 PM $ 0.584
+0.02%
$ 9.01 million $ 139,745
7:42 PM $ 0.584
-0.02%
$ 9.01 million $ 139,785
7:41 PM $ 0.584
-0.02%
$ 9.01 million $ 139,794
7:40 PM $ 0.585
+0.05%
$ 9.01 million $ 139,721
7:39 PM $ 0.584
+0.07%
$ 9.01 million $ 139,764
7:38 PM $ 0.584
-0.01%
$ 9.01 million $ 139,764
7:37 PM $ 0.584
+0.03%
$ 9.01 million $ 139,806
7:36 PM $ 0.584
-0.01%
$ 9.01 million $ 139,856
7:35 PM $ 0.584
-0.01%
$ 9.01 million $ 141,309
7:34 PM $ 0.584
+0.04%
$ 9 million $ 142,854
7:33 PM $ 0.583
-0.02%
$ 9 million $ 144,570
7:32 PM $ 0.584
-0.08%
$ 9 million $ 144,550
7:31 PM $ 0.584
+0.05%
$ 9 million $ 144,550
7:30 PM $ 0.584
+0.26%
$ 9 million $ 144,535
7:29 PM $ 0.582
+0.15%
$ 8.98 million $ 144,427
7:28 PM $ 0.581
-0.07%
$ 8.98 million $ 144,116
7:27 PM $ 0.582
+0.02%
$ 8.98 million $ 144,117
7:26 PM $ 0.581
-0.04%
$ 8.98 million $ 144,099
7:25 PM $ 0.581
-0.05%
$ 8.98 million $ 144,078
7:24 PM $ 0.582
-0.03%
$ 8.97 million $ 143,911
7:23 PM $ 0.582
+0.09%
$ 8.97 million $ 143,835
7:22 PM $ 0.582
+0.03%
$ 8.97 million $ 143,860
7:21 PM $ 0.581
-0.04%
$ 8.97 million $ 143,900
7:20 PM $ 0.582
+0.00%
$ 8.97 million $ 143,957
7:19 PM $ 0.582
-0.01%
$ 8.97 million $ 143,957
7:18 PM $ 0.582
+0.27%
$ 8.97 million $ 143,957
7:17 PM $ 0.58
-0.21%
$ 8.97 million $ 143,924
7:16 PM $ 0.581
-0.01%
$ 8.97 million $ 143,957
7:15 PM $ 0.581
+0.02%
$ 8.97 million $ 143,995
7:14 PM $ 0.581
-0.02%
$ 8.96 million $ 144,037