NetX Token Historical Data

NETX Page 5
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.395
+0.00%
$ 6.18 million $ 163,099
11:17 PM $ 0.395
-0.18%
$ 6.18 million $ 162,996
11:16 PM $ 0.396
+0.00%
$ 6.18 million $ 162,996
11:15 PM $ 0.396
+0.00%
$ 6.18 million $ 162,996
11:14 PM $ 0.396
-0.22%
$ 6.19 million $ 163,083
11:13 PM $ 0.396
+0.00%
$ 6.19 million $ 162,832
11:12 PM $ 0.396
+0.00%
$ 6.19 million $ 162,920
11:11 PM $ 0.396
+0.23%
$ 6.19 million $ 162,884
11:10 PM $ 0.395
+0.00%
$ 6.19 million $ 162,944
11:09 PM $ 0.395
+0.00%
$ 6.18 million $ 163,021
11:08 PM $ 0.395
-0.15%
$ 6.18 million $ 163,021
11:07 PM $ 0.396
+0.00%
$ 6.18 million $ 162,831
11:06 PM $ 0.396
+0.00%
$ 6.18 million $ 162,943
11:05 PM $ 0.396
+0.00%
$ 6.18 million $ 162,994
11:04 PM $ 0.396
-0.03%
$ 6.19 million $ 162,938
11:03 PM $ 0.396
+0.00%
$ 6.19 million $ 162,988
11:02 PM $ 0.396
-0.05%
$ 6.19 million $ 162,817
11:01 PM $ 0.396
+0.01%
$ 6.19 million $ 162,996
11:00 PM $ 0.396
+0.00%
$ 6.19 million $ 163,119
10:59 PM $ 0.396
+0.00%
$ 6.19 million $ 163,007
10:58 PM $ 0.396
+0.06%
$ 6.19 million $ 163,007
10:57 PM $ 0.396
+0.00%
$ 6.19 million $ 163,111
10:56 PM $ 0.396
+0.02%
$ 6.19 million $ 162,997
10:55 PM $ 0.396
+0.00%
$ 6.19 million $ 162,997
10:54 PM $ 0.396
+0.06%
$ 6.19 million $ 163,118
10:53 PM $ 0.396
-0.11%
$ 6.19 million $ 163,118
10:52 PM $ 0.396
+0.01%
$ 6.19 million $ 162,924
10:51 PM $ 0.396
+0.00%
$ 6.19 million $ 163,091
10:50 PM $ 0.396
+0.00%
$ 6.19 million $ 162,923
10:49 PM $ 0.396
+0.00%
$ 6.18 million $ 162,923
10:48 PM $ 0.396
-0.11%
$ 6.18 million $ 162,947
10:47 PM $ 0.395
+0.00%
$ 6.18 million $ 162,948
10:46 PM $ 0.395
+0.00%
$ 6.18 million $ 162,997
10:45 PM $ 0.395
-0.27%
$ 6.18 million $ 162,997
10:44 PM $ 0.397
+0.01%
$ 6.2 million $ 163,060
10:43 PM $ 0.397
+0.00%
$ 6.2 million $ 162,948
10:42 PM $ 0.397
+0.00%
$ 6.2 million $ 163,070
10:41 PM $ 0.397
+0.10%
$ 6.2 million $ 162,952
10:40 PM $ 0.397
+0.00%
$ 6.2 million $ 163,000
10:39 PM $ 0.398
+0.14%
$ 6.21 million $ 163,054
10:38 PM $ 0.397
+0.00%
$ 6.21 million $ 163,054
10:37 PM $ 0.397
+0.00%
$ 6.21 million $ 163,054
10:36 PM $ 0.397
-0.07%
$ 6.21 million $ 163,226
10:35 PM $ 0.397
-0.01%
$ 6.21 million $ 163,043
10:34 PM $ 0.397
+0.00%
$ 6.21 million $ 163,043
10:33 PM $ 0.397
+0.01%
$ 6.21 million $ 163,091
10:32 PM $ 0.397
-0.04%
$ 6.21 million $ 163,085
10:31 PM $ 0.397
+0.00%
$ 6.21 million $ 163,023
10:30 PM $ 0.397
+0.00%
$ 6.21 million $ 163,072
10:29 PM $ 0.397
-0.03%
$ 6.21 million $ 163,072