Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 PM $0.465
-0.54%
$7.27 million $184,157
Jun 24, 12 PM $0.468
+0.96%
$7.32 million $187,064
Jun 24, 11 AM $0.464
+0.46%
$7.25 million $183,446
Jun 24, 10 AM $0.462
+1.84%
$7.22 million $190,562
Jun 24, 9 AM $0.453
-0.10%
$7.08 million $197,882
Jun 24, 8 AM $0.453
-0.89%
$7.08 million $179,942
Jun 24, 7 AM $0.457
-1.15%
$7.15 million $165,820
Jun 24, 6 AM $0.463
+0.09%
$7.23 million $156,583
Jun 24, 5 AM $0.462
-0.97%
$7.22 million $157,298
Jun 24, 4 AM $0.467
-0.14%
$7.29 million $159,668
Jun 24, 3 AM $0.467
-0.41%
$7.3 million $160,301
Jun 24, 2 AM $0.469
-0.41%
$7.34 million $159,977
Jun 24, 1 AM $0.472
+0.58%
$7.37 million $162,722
Jun 24, 12 AM $0.469
-0.10%
$7.33 million $162,794
Jun 23, 11 PM $0.47
+0.11%
$7.34 million $163,471
Jun 23, 10 PM $0.469
-0.23%
$7.33 million $165,748
Jun 23, 9 PM $0.47
+0.03%
$7.35 million $174,797
Jun 23, 8 PM $0.47
+1.09%
$7.34 million $179,545
Jun 23, 7 PM $0.465
-0.19%
$7.27 million $178,577
Jun 23, 6 PM $0.466
+0.19%
$7.28 million $178,405
Jun 23, 5 PM $0.465
-0.89%
$7.27 million $180,751
Jun 23, 4 PM $0.469
-0.28%
$7.33 million $173,530
Jun 23, 3 PM $0.47
-0.99%
$7.35 million $176,000
Jun 23, 2 PM $0.475
+1.71%
$7.43 million $176,639
Jun 23, 1 PM $0.467
-1.67%
$7.3 million $180,819
Jun 23, 12 PM $0.475
-0.69%
$7.42 million $197,212
Jun 23, 11 AM $0.478
-0.23%
$7.48 million $218,136
Jun 23, 10 AM $0.479
+1.20%
$7.49 million $216,363
Jun 23, 9 AM $0.474
-0.29%
$7.4 million $214,079
Jun 23, 8 AM $0.475
-3.05%
$7.43 million $211,144
Jun 23, 7 AM $0.49
+0.47%
$7.66 million $227,409
Jun 23, 6 AM $0.488
-0.24%
$7.62 million $235,738
Jun 23, 5 AM $0.489
-2.01%
$7.64 million $255,450
Jun 23, 4 AM $0.499
-0.23%
$7.8 million $264,980
Jun 23, 3 AM $0.5
+0.18%
$7.82 million $279,242
Jun 23, 2 AM $0.499
-0.18%
$7.8 million $278,957
Jun 23, 1 AM $0.5
+0.03%
$7.82 million $282,495
Jun 23, 12 AM $0.5
-0.07%
$7.81 million $282,101
Jun 22, 11 PM $0.5
-0.31%
$7.82 million $281,615
Jun 22, 10 PM $0.502
+0.78%
$7.84 million $279,291
Jun 22, 9 PM $0.498
+2.40%
$7.78 million $270,679
Jun 22, 8 PM $0.486
-0.43%
$7.6 million $266,493
Jun 22, 7 PM $0.488
+0.46%
$7.63 million $265,320
Jun 22, 6 PM $0.487
+0.82%
$7.62 million $264,731
Jun 22, 5 PM $0.483
-0.42%
$7.56 million $261,817
Jun 22, 4 PM $0.485
+0.65%
$7.59 million $261,485
Jun 22, 3 PM $0.482
+0.49%
$7.54 million $261,357
Jun 22, 2 PM $0.48
-1.77%
$7.5 million $261,346
Jun 22, 1 PM $0.489
-2.51%
$7.64 million $258,133
Jun 22, 12 PM $0.501
+5.75%
$7.83 million $244,490