NetX Token Historical Data

NETX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.525
-0.10%
$ 7.89 million $ 140,593
Mar 19, 7 PM $ 0.526
+0.85%
$ 7.9 million $ 139,879
Mar 19, 6 PM $ 0.521
-0.11%
$ 7.83 million $ 139,568
Mar 19, 5 PM $ 0.522
+0.73%
$ 7.84 million $ 141,208
Mar 19, 4 PM $ 0.518
-0.46%
$ 7.78 million $ 141,820
Mar 19, 3 PM $ 0.52
-0.38%
$ 7.82 million $ 145,742
Mar 19, 2 PM $ 0.522
+0.14%
$ 7.85 million $ 146,750
Mar 19, 1 PM $ 0.521
-0.20%
$ 7.84 million $ 149,344
Mar 19, 12 PM $ 0.523
-0.01%
$ 7.85 million $ 148,889
Mar 19, 11 AM $ 0.523
+0.18%
$ 7.85 million $ 145,513
Mar 19, 10 AM $ 0.521
-0.18%
$ 7.83 million $ 146,789
Mar 19, 9 AM $ 0.522
-0.46%
$ 7.84 million $ 147,307
Mar 19, 8 AM $ 0.524
+0.43%
$ 7.88 million $ 147,632
Mar 19, 7 AM $ 0.522
+0.03%
$ 7.85 million $ 146,855
Mar 19, 6 AM $ 0.522
-0.11%
$ 7.84 million $ 148,752
Mar 19, 5 AM $ 0.523
+0.17%
$ 7.85 million $ 149,002
Mar 19, 4 AM $ 0.523
-0.98%
$ 7.86 million $ 148,324
Mar 19, 3 AM $ 0.528
-0.21%
$ 7.94 million $ 147,564
Mar 19, 2 AM $ 0.529
+0.51%
$ 7.95 million $ 147,001
Mar 19, 1 AM $ 0.526
-0.05%
$ 7.91 million $ 146,511
Mar 19, 12 AM $ 0.527
+0.00%
$ 7.92 million $ 147,033
Mar 18, 11 PM $ 0.527
+0.44%
$ 7.92 million $ 146,944
Mar 18, 10 PM $ 0.524
-0.29%
$ 7.88 million $ 146,988
Mar 18, 9 PM $ 0.526
+0.41%
$ 7.9 million $ 146,209
Mar 18, 8 PM $ 0.524
-0.57%
$ 7.87 million $ 145,047
Mar 18, 7 PM $ 0.527
-0.23%
$ 7.92 million $ 144,555
Mar 18, 6 PM $ 0.528
+0.14%
$ 7.93 million $ 143,969
Mar 18, 5 PM $ 0.527
+0.13%
$ 7.92 million $ 142,752
Mar 18, 4 PM $ 0.527
+0.04%
$ 7.91 million $ 142,075
Mar 18, 3 PM $ 0.526
+0.22%
$ 7.91 million $ 145,950
Mar 18, 2 PM $ 0.525
+0.00%
$ 7.89 million $ 146,130
Mar 18, 1 PM $ 0.525
-0.03%
$ 7.89 million $ 145,944
Mar 18, 12 PM $ 0.525
+0.00%
$ 7.88 million $ 146,162
Mar 18, 11 AM $ 0.525
-0.92%
$ 7.89 million $ 145,190
Mar 18, 10 AM $ 0.53
-0.02%
$ 7.96 million $ 146,109
Mar 18, 9 AM $ 0.53
+0.70%
$ 7.97 million $ 147,069
Mar 18, 8 AM $ 0.526
+0.54%
$ 7.91 million $ 144,637
Mar 18, 7 AM $ 0.524
+0.28%
$ 7.87 million $ 144,493
Mar 18, 6 AM $ 0.522
+0.26%
$ 7.84 million $ 142,548
Mar 18, 5 AM $ 0.521
-0.03%
$ 7.83 million $ 143,526
Mar 18, 4 AM $ 0.521
+0.11%
$ 7.83 million $ 144,011
Mar 18, 3 AM $ 0.521
-0.06%
$ 7.83 million $ 145,529
Mar 18, 2 AM $ 0.521
-0.01%
$ 7.83 million $ 146,752
Mar 18, 1 AM $ 0.521
-0.32%
$ 7.82 million $ 147,720
Mar 18, 12 AM $ 0.522
+0.15%
$ 7.85 million $ 148,309
Mar 17, 11 PM $ 0.522
+0.20%
$ 7.84 million $ 151,541
Mar 17, 10 PM $ 0.521
-0.06%
$ 7.83 million $ 153,398
Mar 17, 9 PM $ 0.521
-0.63%
$ 7.83 million $ 152,560
Mar 17, 8 PM $ 0.524
+0.96%
$ 7.88 million $ 154,807
Mar 17, 7 PM $ 0.52
-0.05%
$ 7.81 million $ 154,495