Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 PM $0.501
+5.75%
$7.83 million $244,490
Jun 22, 11 AM $0.474
-0.20%
$7.4 million $221,770
Jun 22, 10 AM $0.474
-0.15%
$7.41 million $219,245
Jun 22, 9 AM $0.475
+1.08%
$7.42 million $208,436
Jun 22, 8 AM $0.47
+0.76%
$7.34 million $204,645
Jun 22, 7 AM $0.465
+1.56%
$7.27 million $182,918
Jun 22, 6 AM $0.458
+2.90%
$7.16 million $167,373
Jun 22, 5 AM $0.445
+0.79%
$6.96 million $146,939
Jun 22, 4 AM $0.442
+3.40%
$6.9 million $133,515
Jun 22, 3 AM $0.427
+0.34%
$6.68 million $118,425
Jun 22, 2 AM $0.426
+0.18%
$6.65 million $119,122
Jun 22, 1 AM $0.425
+0.59%
$6.64 million $121,641
Jun 22, 12 AM $0.423
-0.07%
$6.61 million $121,686
Jun 21, 11 PM $0.423
-0.22%
$6.61 million $121,817
Jun 21, 10 PM $0.424
-0.29%
$6.63 million $122,180
Jun 21, 9 PM $0.425
-0.56%
$6.65 million $122,663
Jun 21, 8 PM $0.428
-0.21%
$6.68 million $122,933
Jun 21, 7 PM $0.429
-0.19%
$6.7 million $125,253
Jun 21, 6 PM $0.429
-0.25%
$6.71 million $125,844
Jun 21, 5 PM $0.43
+0.38%
$6.72 million $125,553
Jun 21, 4 PM $0.429
+1.20%
$6.7 million $125,297
Jun 21, 3 PM $0.424
+0.49%
$6.62 million $121,636
Jun 21, 2 PM $0.422
+3.90%
$6.59 million $122,256
Jun 21, 1 PM $0.406
+0.03%
$6.34 million $118,314
Jun 21, 12 PM $0.406
+0.00%
$6.34 million $121,992
Jun 21, 11 AM $0.406
-0.29%
$6.34 million $124,513
Jun 21, 10 AM $0.407
+0.16%
$6.36 million $125,007
Jun 21, 9 AM $0.406
+0.35%
$6.35 million $130,624
Jun 21, 8 AM $0.405
-0.05%
$6.32 million $137,491
Jun 21, 7 AM $0.405
-0.04%
$6.33 million $138,406
Jun 21, 6 AM $0.405
+0.04%
$6.33 million $162,295
Jun 21, 5 AM $0.405
+0.07%
$6.33 million $175,969
Jun 21, 4 AM $0.405
-0.03%
$6.32 million $174,999
Jun 21, 3 AM $0.405
-0.02%
$6.33 million $173,890
Jun 21, 2 AM $0.405
-3.14%
$6.33 million $170,701
Jun 21, 1 AM $0.418
-0.05%
$6.53 million $169,269
Jun 21, 12 AM $0.418
-0.87%
$6.54 million $173,815
Jun 20, 11 PM $0.422
+0.53%
$6.59 million $172,678
Jun 20, 10 PM $0.42
+0.14%
$6.56 million $174,862
Jun 20, 9 PM $0.419
-0.81%
$6.55 million $173,284
Jun 20, 8 PM $0.423
-0.27%
$6.61 million $186,377
Jun 20, 7 PM $0.424
-0.06%
$6.62 million $206,294
Jun 20, 6 PM $0.424
-0.06%
$6.63 million $205,022
Jun 20, 5 PM $0.424
-0.11%
$6.63 million $208,606
Jun 20, 4 PM $0.425
-0.04%
$6.64 million $216,554
Jun 20, 3 PM $0.425
-0.71%
$6.64 million $220,290
Jun 20, 2 PM $0.428
-0.05%
$6.69 million $221,290
Jun 20, 1 PM $0.428
-1.67%
$6.69 million $223,619
Jun 20, 12 PM $0.435
+0.87%
$6.81 million $234,196
Jun 20, 11 AM $0.432
+0.03%
$6.75 million $230,798