Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 AM $0.432
+0.03%
$6.75 million $230,798
Jun 20, 10 AM $0.432
+1.30%
$6.75 million $242,018
Jun 20, 9 AM $0.426
+0.92%
$6.66 million $235,894
Jun 20, 8 AM $0.423
-0.58%
$6.61 million $226,910
Jun 20, 7 AM $0.425
-4.83%
$6.65 million $225,111
Jun 20, 6 AM $0.447
+2.87%
$6.99 million $203,297
Jun 20, 5 AM $0.435
-0.28%
$6.79 million $187,332
Jun 20, 4 AM $0.436
+0.12%
$6.81 million $186,654
Jun 20, 3 AM $0.435
-0.26%
$6.8 million $188,508
Jun 20, 2 AM $0.436
-2.74%
$6.82 million $192,033
Jun 20, 1 AM $0.449
-0.65%
$7.01 million $192,403
Jun 20, 12 AM $0.452
+0.00%
$7.06 million $190,066
Jun 19, 11 PM $0.452
-1.94%
$7.06 million $190,996
Jun 19, 10 PM $0.461
-0.24%
$7.2 million $186,165
Jun 19, 9 PM $0.462
+1.52%
$7.22 million $186,949
Jun 19, 8 PM $0.455
+5.15%
$7.11 million $179,803
Jun 19, 7 PM $0.433
+0.13%
$6.76 million $150,151
Jun 19, 6 PM $0.432
-1.05%
$6.75 million $150,452
Jun 19, 5 PM $0.437
+2.47%
$6.83 million $146,918
Jun 19, 4 PM $0.426
-0.10%
$6.66 million $140,004
Jun 19, 3 PM $0.427
+1.34%
$6.67 million $148,737
Jun 19, 2 PM $0.421
+0.01%
$6.58 million $158,647
Jun 19, 1 PM $0.421
-0.18%
$6.58 million $189,571
Jun 19, 12 PM $0.422
-0.69%
$6.59 million $187,124
Jun 19, 11 AM $0.425
-4.07%
$6.64 million $214,239
Jun 19, 10 AM $0.443
-0.71%
$6.92 million $225,584
Jun 19, 9 AM $0.446
-0.09%
$6.97 million $249,966
Jun 19, 8 AM $0.447
+0.67%
$6.98 million $252,821
Jun 19, 7 AM $0.444
-0.54%
$6.93 million $254,125
Jun 19, 6 AM $0.446
-0.04%
$6.97 million $281,543
Jun 19, 5 AM $0.446
-0.02%
$6.97 million $284,475
Jun 19, 4 AM $0.446
-0.42%
$6.97 million $287,161
Jun 19, 3 AM $0.448
-0.82%
$7 million $286,143
Jun 19, 2 AM $0.452
+1.06%
$7.06 million $284,415
Jun 19, 1 AM $0.447
+0.21%
$6.99 million $277,075
Jun 19, 12 AM $0.446
+0.75%
$6.97 million $280,936
Jun 18, 11 PM $0.443
-0.08%
$6.92 million $279,908
Jun 18, 10 PM $0.443
-0.47%
$6.93 million $280,734
Jun 18, 9 PM $0.445
-0.13%
$6.96 million $282,671
Jun 18, 8 PM $0.446
-0.72%
$6.97 million $284,185
Jun 18, 7 PM $0.449
-0.05%
$7.02 million $285,193
Jun 18, 6 PM $0.449
-0.85%
$7.02 million $310,891
Jun 18, 5 PM $0.453
-0.69%
$7.08 million $324,440
Jun 18, 4 PM $0.456
-1.80%
$7.13 million $326,854
Jun 18, 3 PM $0.465
+2.80%
$7.26 million $318,741
Jun 18, 2 PM $0.452
-4.77%
$7.06 million $309,154
Jun 18, 1 PM $0.475
-0.41%
$7.42 million $266,952
Jun 18, 12 PM $0.477
+6.82%
$7.45 million $258,131
Jun 18, 11 AM $0.446
+3.67%
$6.97 million $236,399
Jun 18, 10 AM $0.43
+5.47%
$6.73 million $213,706