Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 AM $0.43
+5.47%
$6.73 million $213,706
Jun 18, 9 AM $0.408
+0.82%
$6.38 million $191,164
Jun 18, 8 AM $0.405
-1.41%
$6.32 million $210,837
Jun 18, 7 AM $0.41
+4.91%
$6.41 million $209,125
Jun 18, 6 AM $0.391
+0.99%
$6.12 million $199,221
Jun 18, 5 AM $0.387
+0.67%
$6.06 million $197,050
Jun 18, 4 AM $0.385
+0.23%
$6.02 million $195,406
Jun 18, 3 AM $0.384
-0.14%
$6.01 million $195,359
Jun 18, 2 AM $0.385
+0.10%
$6.01 million $197,473
Jun 18, 1 AM $0.384
+1.06%
$6.01 million $204,136
Jun 18, 12 AM $0.38
+0.45%
$5.94 million $207,132
Jun 17, 11 PM $0.379
-0.01%
$5.92 million $207,894
Jun 17, 10 PM $0.379
+0.44%
$5.92 million $207,529
Jun 17, 9 PM $0.377
-0.70%
$5.89 million $206,996
Jun 17, 8 PM $0.38
-0.43%
$5.93 million $205,483
Jun 17, 7 PM $0.381
-1.43%
$5.96 million $205,488
Jun 17, 6 PM $0.387
+5.52%
$6.05 million $181,278
Jun 17, 5 PM $0.367
+0.10%
$5.73 million $169,648
Jun 17, 4 PM $0.366
-0.13%
$5.73 million $166,979
Jun 17, 3 PM $0.367
-1.55%
$5.73 million $164,879
Jun 17, 2 PM $0.373
+0.74%
$5.82 million $181,230
Jun 17, 1 PM $0.371
+1.29%
$5.79 million $188,210
Jun 17, 12 PM $0.366
+2.29%
$5.72 million $186,634
Jun 17, 11 AM $0.358
+0.55%
$5.59 million $180,438
Jun 17, 10 AM $0.356
+0.11%
$5.56 million $215,337
Jun 17, 9 AM $0.356
-0.08%
$5.56 million $215,710
Jun 17, 8 AM $0.356
+0.20%
$5.56 million $193,904
Jun 17, 7 AM $0.355
+0.05%
$5.55 million $193,798
Jun 17, 6 AM $0.355
+0.21%
$5.55 million $180,866
Jun 17, 5 AM $0.354
+0.52%
$5.54 million $186,520
Jun 17, 4 AM $0.352
+0.26%
$5.51 million $187,377
Jun 17, 3 AM $0.351
-0.09%
$5.49 million $188,743
Jun 17, 2 AM $0.352
-0.20%
$5.5 million $191,444
Jun 17, 1 AM $0.353
-0.02%
$5.51 million $194,961
Jun 17, 12 AM $0.353
+0.10%
$5.51 million $200,401
Jun 16, 11 PM $0.352
+0.05%
$5.5 million $199,757
Jun 16, 10 PM $0.352
+0.07%
$5.5 million $206,571
Jun 16, 9 PM $0.352
-0.05%
$5.5 million $206,770
Jun 16, 8 PM $0.352
-0.31%
$5.5 million $209,465
Jun 16, 7 PM $0.353
-0.23%
$5.52 million $210,400
Jun 16, 6 PM $0.354
-0.06%
$5.53 million $211,672
Jun 16, 5 PM $0.354
+0.79%
$5.53 million $208,514
Jun 16, 4 PM $0.351
+0.00%
$5.49 million $208,340
Jun 16, 3 PM $0.351
-1.81%
$5.49 million $208,709
Jun 16, 2 PM $0.359
+0.22%
$5.61 million $192,283
Jun 16, 1 PM $0.358
-0.85%
$5.59 million $187,759
Jun 16, 12 PM $0.361
+0.06%
$5.64 million $191,299
Jun 16, 11 AM $0.361
+1.01%
$5.64 million $192,878
Jun 16, 10 AM $0.357
+0.00%
$5.58 million $160,733
Jun 16, 9 AM $0.357
-0.05%
$5.58 million $162,313