NetX Token Historical Data

NETX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.502
+1.64%
$ 7.84 million $ 171,250
Apr 26, 4 PM $ 0.494
-0.58%
$ 7.72 million $ 166,588
Apr 26, 3 PM $ 0.497
-0.11%
$ 7.76 million $ 167,374
Apr 26, 2 PM $ 0.498
+1.06%
$ 7.77 million $ 167,253
Apr 26, 1 PM $ 0.492
-2.17%
$ 7.69 million $ 165,449
Apr 26, 12 PM $ 0.504
-1.79%
$ 7.88 million $ 147,877
Apr 26, 11 AM $ 0.513
-0.92%
$ 8.02 million $ 147,983
Apr 26, 10 AM $ 0.518
-0.47%
$ 8.09 million $ 138,606
Apr 26, 9 AM $ 0.521
-1.11%
$ 8.13 million $ 137,568
Apr 26, 8 AM $ 0.526
+0.59%
$ 8.22 million $ 133,386
Apr 26, 7 AM $ 0.523
-0.25%
$ 8.17 million $ 129,548
Apr 26, 6 AM $ 0.525
+0.01%
$ 8.19 million $ 128,164
Apr 26, 5 AM $ 0.525
+2.10%
$ 8.19 million $ 131,848
Apr 26, 4 AM $ 0.514
-0.44%
$ 8.03 million $ 123,313
Apr 26, 3 AM $ 0.516
+0.13%
$ 8.06 million $ 122,772
Apr 26, 2 AM $ 0.516
+0.05%
$ 8.05 million $ 119,644
Apr 26, 1 AM $ 0.515
-0.07%
$ 8.05 million $ 118,574
Apr 26, 12 AM $ 0.516
+0.19%
$ 8.06 million $ 117,427
Apr 25, 11 PM $ 0.515
+0.34%
$ 8.04 million $ 115,270
Apr 25, 10 PM $ 0.513
-0.43%
$ 8.01 million $ 112,624
Apr 25, 9 PM $ 0.515
+0.09%
$ 8.05 million $ 108,986
Apr 25, 8 PM $ 0.515
-0.41%
$ 8.04 million $ 107,277
Apr 25, 7 PM $ 0.517
-0.02%
$ 8.07 million $ 106,303
Apr 25, 6 PM $ 0.517
+0.16%
$ 8.07 million $ 107,478
Apr 25, 5 PM $ 0.516
+0.22%
$ 8.06 million $ 108,037
Apr 25, 4 PM $ 0.515
-1.11%
$ 8.04 million $ 107,195
Apr 25, 3 PM $ 0.521
+0.02%
$ 8.13 million $ 103,343
Apr 25, 2 PM $ 0.521
+0.12%
$ 8.13 million $ 101,979
Apr 25, 1 PM $ 0.52
-0.15%
$ 8.12 million $ 102,055
Apr 25, 12 PM $ 0.521
+0.02%
$ 8.14 million $ 103,238
Apr 25, 11 AM $ 0.521
-0.64%
$ 8.13 million $ 98,278
Apr 25, 10 AM $ 0.523
-1.55%
$ 8.17 million $ 100,519
Apr 25, 9 AM $ 0.532
+1.07%
$ 8.3 million $ 100,147
Apr 25, 8 AM $ 0.526
-0.34%
$ 8.21 million $ 101,515
Apr 25, 7 AM $ 0.528
-0.22%
$ 8.24 million $ 103,314
Apr 25, 6 AM $ 0.529
+2.91%
$ 8.26 million $ 105,775
Apr 25, 5 AM $ 0.514
-1.38%
$ 7.93 million $ 101,226
Apr 25, 4 AM $ 0.522
-1.06%
$ 8.05 million $ 98,056
Apr 25, 3 AM $ 0.528
+0.18%
$ 8.14 million $ 97,872
Apr 25, 2 AM $ 0.527
-0.14%
$ 8.12 million $ 98,350
Apr 25, 1 AM $ 0.528
-0.30%
$ 8.14 million $ 100,741
Apr 25, 12 AM $ 0.529
-0.03%
$ 8.16 million $ 103,851
Apr 24, 11 PM $ 0.529
+0.00%
$ 8.16 million $ 105,890
Apr 24, 10 PM $ 0.529
-0.22%
$ 8.16 million $ 107,461
Apr 24, 9 PM $ 0.531
+0.33%
$ 8.18 million $ 111,093
Apr 24, 8 PM $ 0.529
-0.34%
$ 8.16 million $ 113,247
Apr 24, 7 PM $ 0.531
+1.74%
$ 8.18 million $ 114,014
Apr 24, 6 PM $ 0.521
+0.92%
$ 8.04 million $ 110,097
Apr 24, 5 PM $ 0.517
-0.10%
$ 7.97 million $ 109,924
Apr 24, 4 PM $ 0.517
+0.22%
$ 7.98 million $ 110,066