NetX Token Historical Data

NETX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.518
+0.28%
$ 7.78 million $ 152,724
Mar 11, 6 PM $ 0.517
+0.54%
$ 7.76 million $ 151,815
Mar 11, 5 PM $ 0.514
-1.47%
$ 7.73 million $ 151,450
Mar 11, 4 PM $ 0.522
-0.01%
$ 7.85 million $ 150,188
Mar 11, 3 PM $ 0.522
+0.10%
$ 7.85 million $ 150,911
Mar 11, 2 PM $ 0.522
-0.34%
$ 7.84 million $ 153,092
Mar 11, 1 PM $ 0.523
-0.48%
$ 7.87 million $ 143,389
Mar 11, 12 PM $ 0.526
-0.61%
$ 7.9 million $ 145,067
Mar 11, 11 AM $ 0.529
-0.81%
$ 7.95 million $ 145,175
Mar 11, 10 AM $ 0.534
-0.18%
$ 8.02 million $ 142,802
Mar 11, 9 AM $ 0.534
+0.07%
$ 8.03 million $ 143,028
Mar 11, 8 AM $ 0.534
-0.08%
$ 8.03 million $ 143,053
Mar 11, 7 AM $ 0.535
+0.05%
$ 8.03 million $ 140,655
Mar 11, 6 AM $ 0.534
-0.70%
$ 8.03 million $ 141,030
Mar 11, 5 AM $ 0.538
+0.41%
$ 8.08 million $ 140,145
Mar 11, 4 AM $ 0.535
+0.07%
$ 8.05 million $ 140,953
Mar 11, 3 AM $ 0.535
+0.01%
$ 8.04 million $ 150,955
Mar 11, 2 AM $ 0.535
+0.60%
$ 8.04 million $ 150,087
Mar 11, 1 AM $ 0.532
-0.31%
$ 7.99 million $ 149,627
Mar 11, 12 AM $ 0.533
-0.21%
$ 8.01 million $ 149,677
Mar 10, 11 PM $ 0.534
+0.16%
$ 8.03 million $ 168,962
Mar 10, 10 PM $ 0.533
-0.19%
$ 8.01 million $ 171,144
Mar 10, 9 PM $ 0.534
-0.04%
$ 8.03 million $ 171,694
Mar 10, 8 PM $ 0.534
-0.10%
$ 8.02 million $ 172,824
Mar 10, 7 PM $ 0.535
+0.55%
$ 8.03 million $ 172,107
Mar 10, 6 PM $ 0.532
-0.60%
$ 7.99 million $ 172,417
Mar 10, 5 PM $ 0.535
+0.11%
$ 8.03 million $ 171,820
Mar 10, 4 PM $ 0.534
-0.92%
$ 8.02 million $ 172,362
Mar 10, 3 PM $ 0.539
-0.78%
$ 8.1 million $ 173,958
Mar 10, 2 PM $ 0.543
+0.11%
$ 8.16 million $ 172,224
Mar 10, 1 PM $ 0.543
-0.05%
$ 8.15 million $ 170,065
Mar 10, 12 PM $ 0.543
-0.46%
$ 8.16 million $ 169,558
Mar 10, 11 AM $ 0.545
+0.35%
$ 8.2 million $ 169,117
Mar 10, 10 AM $ 0.543
-0.01%
$ 8.17 million $ 168,314
Mar 10, 9 AM $ 0.544
+0.61%
$ 8.17 million $ 169,014
Mar 10, 8 AM $ 0.54
+0.75%
$ 8.12 million $ 170,764
Mar 10, 7 AM $ 0.536
+0.22%
$ 8.06 million $ 178,806
Mar 10, 6 AM $ 0.535
+0.06%
$ 8.03 million $ 178,167
Mar 10, 5 AM $ 0.534
-0.75%
$ 8.02 million $ 179,014
Mar 10, 4 AM $ 0.538
-4.56%
$ 8.08 million $ 178,002
Mar 10, 3 AM $ 0.564
-0.20%
$ 8.47 million $ 169,562
Mar 10, 2 AM $ 0.565
-0.06%
$ 8.49 million $ 170,554
Mar 10, 1 AM $ 0.565
-1.89%
$ 8.49 million $ 171,833
Mar 10, 12 AM $ 0.576
+6.96%
$ 8.66 million $ 170,450
Mar 9, 11 PM $ 0.54
-0.64%
$ 8.11 million $ 151,101
Mar 9, 10 PM $ 0.543
-0.19%
$ 8.16 million $ 149,222
Mar 9, 9 PM $ 0.544
+0.24%
$ 8.18 million $ 149,715
Mar 9, 8 PM $ 0.543
+0.33%
$ 8.16 million $ 160,555
Mar 9, 7 PM $ 0.541
+0.33%
$ 8.13 million $ 160,564
Mar 9, 6 PM $ 0.539
+0.07%
$ 8.1 million $ 160,880