Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 AM $0.357
-0.05%
$5.58 million $162,313
Jun 16, 8 AM $0.358
-0.24%
$5.59 million $170,969
Jun 16, 7 AM $0.358
-0.14%
$5.6 million $237,197
Jun 16, 6 AM $0.359
-0.10%
$5.61 million $235,863
Jun 16, 5 AM $0.359
+0.55%
$5.62 million $237,042
Jun 16, 4 AM $0.357
+0.48%
$5.58 million $246,153
Jun 16, 3 AM $0.356
+1.58%
$5.56 million $246,503
Jun 16, 2 AM $0.35
-0.36%
$5.47 million $244,018
Jun 16, 1 AM $0.351
+0.02%
$5.49 million $234,922
Jun 16, 12 AM $0.351
+0.22%
$5.49 million $226,145
Jun 15, 11 PM $0.351
-2.54%
$5.48 million $227,011
Jun 15, 10 PM $0.36
+0.86%
$5.62 million $222,270
Jun 15, 9 PM $0.357
-1.52%
$5.57 million $222,890
Jun 15, 8 PM $0.362
+0.50%
$5.66 million $222,812
Jun 15, 7 PM $0.36
-0.57%
$5.63 million $225,898
Jun 15, 6 PM $0.362
+0.31%
$5.66 million $226,027
Jun 15, 5 PM $0.361
-0.10%
$5.65 million $227,614
Jun 15, 4 PM $0.362
+0.16%
$5.65 million $232,494
Jun 15, 3 PM $0.361
-0.23%
$5.64 million $235,039
Jun 15, 2 PM $0.361
+1.84%
$5.65 million $232,283
Jun 15, 1 PM $0.355
-1.28%
$5.55 million $229,848
Jun 15, 12 PM $0.359
-0.14%
$5.62 million $233,222
Jun 15, 11 AM $0.36
+1.93%
$5.63 million $233,156
Jun 15, 10 AM $0.353
+0.08%
$5.52 million $233,157
Jun 15, 9 AM $0.353
-0.97%
$5.51 million $232,394
Jun 15, 8 AM $0.356
-0.34%
$5.57 million $226,464
Jun 15, 7 AM $0.358
+0.12%
$5.59 million $162,034
Jun 15, 6 AM $0.357
+0.79%
$5.59 million $164,896
Jun 15, 5 AM $0.355
-3.40%
$5.54 million $162,380
Jun 15, 4 AM $0.367
+0.35%
$5.74 million $152,739
Jun 15, 3 AM $0.366
+1.11%
$5.72 million $150,841
Jun 15, 2 AM $0.362
-0.03%
$5.65 million $147,325
Jun 15, 1 AM $0.362
-0.34%
$5.65 million $145,440
Jun 15, 12 AM $0.363
+0.40%
$5.67 million $142,972
Jun 14, 11 PM $0.362
+0.56%
$5.65 million $140,561
Jun 14, 10 PM $0.359
+0.13%
$5.62 million $137,192
Jun 14, 9 PM $0.359
+0.34%
$5.61 million $134,418
Jun 14, 8 PM $0.358
-1.20%
$5.59 million $131,956
Jun 14, 7 PM $0.362
-0.49%
$5.66 million $124,740
Jun 14, 6 PM $0.364
+0.06%
$5.69 million $122,345
Jun 14, 5 PM $0.364
+0.99%
$5.68 million $121,101
Jun 14, 4 PM $0.36
+1.05%
$5.63 million $114,321
Jun 14, 3 PM $0.356
+0.23%
$5.57 million $111,049
Jun 14, 2 PM $0.355
-0.37%
$5.55 million $108,440
Jun 14, 1 PM $0.357
+0.11%
$5.58 million $107,965
Jun 14, 12 PM $0.355
-1.43%
$5.55 million $103,142
Jun 14, 11 AM $0.361
-0.93%
$5.65 million $99,695
Jun 14, 10 AM $0.365
-0.80%
$5.7 million $119,437
Jun 14, 9 AM $0.368
-0.51%
$5.75 million $158,578
Jun 14, 8 AM $0.37
-0.27%
$5.78 million $157,010