Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 AM $0.37
-0.27%
$5.78 million $157,010
Jun 14, 7 AM $0.371
-0.86%
$5.79 million $156,686
Jun 14, 6 AM $0.374
-1.01%
$5.85 million $153,607
Jun 14, 5 AM $0.378
-0.54%
$5.9 million $150,414
Jun 14, 4 AM $0.38
-0.39%
$5.94 million $147,331
Jun 14, 3 AM $0.381
+0.29%
$5.96 million $145,248
Jun 14, 2 AM $0.38
-0.20%
$5.94 million $144,419
Jun 14, 1 AM $0.381
+0.23%
$5.95 million $144,177
Jun 14, 12 AM $0.38
+0.06%
$5.94 million $143,402
Jun 13, 11 PM $0.38
-0.02%
$5.94 million $143,079
Jun 13, 10 PM $0.38
-0.03%
$5.94 million $143,091
Jun 13, 9 PM $0.38
+0.04%
$5.94 million $142,937
Jun 13, 8 PM $0.38
-0.14%
$5.94 million $142,738
Jun 13, 7 PM $0.38
-0.13%
$5.95 million $142,978
Jun 13, 6 PM $0.381
+0.36%
$5.95 million $142,836
Jun 13, 5 PM $0.38
+0.11%
$5.93 million $143,516
Jun 13, 4 PM $0.379
+0.15%
$5.93 million $148,755
Jun 13, 3 PM $0.379
-0.22%
$5.92 million $148,660
Jun 13, 2 PM $0.379
-0.40%
$5.93 million $150,429
Jun 13, 1 PM $0.381
+0.69%
$5.95 million $149,036
Jun 13, 12 PM $0.378
-1.51%
$5.91 million $150,560
Jun 13, 11 AM $0.384
+0.21%
$6 million $153,406
Jun 13, 10 AM $0.383
+0.48%
$5.99 million $136,544
Jun 13, 9 AM $0.381
+0.07%
$5.96 million $95,049
Jun 13, 8 AM $0.381
-0.20%
$5.96 million $101,310
Jun 13, 7 AM $0.382
-0.12%
$5.97 million $101,955
Jun 13, 6 AM $0.382
+0.07%
$5.98 million $102,072
Jun 13, 5 AM $0.382
-0.58%
$5.97 million $113,839
Jun 13, 4 AM $0.384
-0.08%
$6.01 million $116,498
Jun 13, 3 AM $0.385
+0.03%
$6.01 million $112,073
Jun 13, 2 AM $0.385
+0.11%
$6.01 million $124,572
Jun 13, 1 AM $0.384
-0.03%
$6 million $126,895
Jun 13, 12 AM $0.384
+0.24%
$6.01 million $128,625
Jun 12, 11 PM $0.383
-0.14%
$5.99 million $129,942
Jun 12, 10 PM $0.384
-0.23%
$6 million $130,003
Jun 12, 9 PM $0.385
+0.20%
$6.01 million $131,524
Jun 12, 8 PM $0.384
-0.07%
$6 million $134,633
Jun 12, 7 PM $0.384
+0.12%
$6.01 million $137,353
Jun 12, 6 PM $0.384
-0.22%
$6 million $141,011
Jun 12, 5 PM $0.385
-0.44%
$6.01 million $143,183
Jun 12, 4 PM $0.387
+0.01%
$6.04 million $140,021
Jun 12, 3 PM $0.386
+0.24%
$6.04 million $141,319
Jun 12, 2 PM $0.386
-0.75%
$6.03 million $141,851
Jun 12, 1 PM $0.388
+1.34%
$6.07 million $143,858
Jun 12, 12 PM $0.383
+1.24%
$5.99 million $154,660
Jun 12, 11 AM $0.379
+1.93%
$5.92 million $155,232
Jun 12, 10 AM $0.372
-0.24%
$5.81 million $151,694
Jun 12, 9 AM $0.372
+1.25%
$5.82 million $151,194
Jun 12, 8 AM $0.368
+0.68%
$5.74 million $144,495
Jun 12, 7 AM $0.365
-0.25%
$5.71 million $150,119