NetX Token Historical Data

NETX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.517
+0.22%
$ 7.98 million $ 110,066
Apr 24, 3 PM $ 0.516
-0.17%
$ 7.96 million $ 112,325
Apr 24, 2 PM $ 0.517
-0.63%
$ 7.97 million $ 112,342
Apr 24, 1 PM $ 0.52
-0.27%
$ 8.02 million $ 115,640
Apr 24, 12 PM $ 0.522
+0.29%
$ 8.04 million $ 113,952
Apr 24, 11 AM $ 0.52
+0.16%
$ 8.02 million $ 117,342
Apr 24, 10 AM $ 0.519
+0.41%
$ 8.01 million $ 116,734
Apr 24, 9 AM $ 0.517
+0.18%
$ 7.98 million $ 116,610
Apr 24, 8 AM $ 0.517
-0.21%
$ 7.97 million $ 116,952
Apr 24, 7 AM $ 0.518
-0.55%
$ 7.98 million $ 128,048
Apr 24, 6 AM $ 0.521
-0.08%
$ 8.03 million $ 129,522
Apr 24, 5 AM $ 0.521
+1.24%
$ 8.03 million $ 129,623
Apr 24, 4 AM $ 0.515
-0.04%
$ 7.93 million $ 133,686
Apr 24, 3 AM $ 0.515
-0.22%
$ 7.94 million $ 134,055
Apr 24, 2 AM $ 0.516
+0.26%
$ 7.96 million $ 133,562
Apr 24, 1 AM $ 0.515
-1.01%
$ 7.94 million $ 134,341
Apr 24, 12 AM $ 0.52
+0.66%
$ 8.01 million $ 134,026
Apr 23, 11 PM $ 0.516
+0.18%
$ 7.96 million $ 134,558
Apr 23, 10 PM $ 0.515
-0.68%
$ 7.95 million $ 134,346
Apr 23, 9 PM $ 0.519
+0.56%
$ 8 million $ 130,981
Apr 23, 8 PM $ 0.516
+0.06%
$ 7.96 million $ 128,702
Apr 23, 7 PM $ 0.515
+0.13%
$ 7.95 million $ 127,025
Apr 23, 6 PM $ 0.515
+0.45%
$ 7.94 million $ 128,446
Apr 23, 5 PM $ 0.512
-0.20%
$ 7.9 million $ 127,743
Apr 23, 4 PM $ 0.513
-0.96%
$ 7.92 million $ 127,708
Apr 23, 3 PM $ 0.518
-0.06%
$ 7.99 million $ 125,097
Apr 23, 2 PM $ 0.519
+0.45%
$ 8 million $ 127,568
Apr 23, 1 PM $ 0.516
-0.49%
$ 7.96 million $ 123,386
Apr 23, 12 PM $ 0.519
-0.77%
$ 8 million $ 123,586
Apr 23, 11 AM $ 0.523
+0.61%
$ 8.06 million $ 121,221
Apr 23, 10 AM $ 0.519
-0.36%
$ 8.01 million $ 124,399
Apr 23, 9 AM $ 0.521
+0.09%
$ 8.04 million $ 138,474
Apr 23, 8 AM $ 0.521
-0.26%
$ 8.03 million $ 138,447
Apr 23, 7 AM $ 0.522
-2.07%
$ 8.06 million $ 136,140
Apr 23, 6 AM $ 0.533
+0.03%
$ 8.23 million $ 130,964
Apr 23, 5 AM $ 0.533
-0.37%
$ 8.22 million $ 139,937
Apr 23, 4 AM $ 0.535
+0.17%
$ 8.25 million $ 134,102
Apr 23, 3 AM $ 0.534
+0.06%
$ 8.24 million $ 138,481
Apr 23, 2 AM $ 0.534
-1.55%
$ 8.24 million $ 139,917
Apr 23, 1 AM $ 0.542
-0.71%
$ 8.37 million $ 137,869
Apr 23, 12 AM $ 0.546
+0.65%
$ 8.42 million $ 136,890
Apr 22, 11 PM $ 0.543
+0.24%
$ 8.37 million $ 137,163
Apr 22, 10 PM $ 0.541
+0.20%
$ 8.35 million $ 137,521
Apr 22, 9 PM $ 0.54
+0.17%
$ 8.33 million $ 138,797
Apr 22, 8 PM $ 0.539
+0.30%
$ 8.32 million $ 138,552
Apr 22, 7 PM $ 0.538
+0.43%
$ 8.29 million $ 138,245
Apr 22, 6 PM $ 0.536
+0.07%
$ 8.26 million $ 137,395
Apr 22, 5 PM $ 0.535
-1.02%
$ 8.25 million $ 138,872
Apr 22, 4 PM $ 0.541
-0.47%
$ 8.34 million $ 140,548
Apr 22, 3 PM $ 0.543
-0.73%
$ 8.37 million $ 149,596