NetX Token Historical Data

NETX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.565
+0.05%
$ 8.5 million $ 167,546
Mar 7, 4 PM $ 0.565
-0.78%
$ 8.49 million $ 169,386
Mar 7, 3 PM $ 0.57
+0.61%
$ 8.56 million $ 167,032
Mar 7, 2 PM $ 0.566
+0.25%
$ 8.5 million $ 166,418
Mar 7, 1 PM $ 0.564
+5.74%
$ 8.48 million $ 162,091
Mar 7, 12 PM $ 0.534
-1.02%
$ 8.02 million $ 151,460
Mar 7, 11 AM $ 0.539
-1.22%
$ 8.11 million $ 156,811
Mar 7, 10 AM $ 0.546
-0.12%
$ 8.21 million $ 155,600
Mar 7, 9 AM $ 0.547
-0.63%
$ 8.22 million $ 154,303
Mar 7, 8 AM $ 0.551
+3.45%
$ 8.28 million $ 155,506
Mar 7, 7 AM $ 0.533
+0.59%
$ 8 million $ 151,572
Mar 7, 6 AM $ 0.529
+0.98%
$ 7.95 million $ 149,502
Mar 7, 5 AM $ 0.524
-0.06%
$ 7.88 million $ 146,886
Mar 7, 4 AM $ 0.525
-0.29%
$ 7.88 million $ 147,081
Mar 7, 3 AM $ 0.526
+0.14%
$ 7.91 million $ 148,576
Mar 7, 2 AM $ 0.525
-0.33%
$ 7.89 million $ 149,234
Mar 7, 1 AM $ 0.527
-0.35%
$ 7.91 million $ 148,194
Mar 7, 12 AM $ 0.528
+0.54%
$ 7.93 million $ 147,506
Mar 6, 11 PM $ 0.525
-0.47%
$ 7.89 million $ 147,316
Mar 6, 10 PM $ 0.527
-0.43%
$ 7.93 million $ 143,956
Mar 6, 9 PM $ 0.53
-0.57%
$ 7.96 million $ 143,844
Mar 6, 8 PM $ 0.533
-0.09%
$ 8.01 million $ 143,903
Mar 6, 7 PM $ 0.533
+0.25%
$ 8.01 million $ 144,439
Mar 6, 6 PM $ 0.532
+0.09%
$ 7.99 million $ 146,313
Mar 6, 5 PM $ 0.532
+0.44%
$ 7.99 million $ 146,689
Mar 6, 4 PM $ 0.529
-0.89%
$ 7.95 million $ 144,904
Mar 6, 3 PM $ 0.534
-1.04%
$ 8.03 million $ 143,129
Mar 6, 2 PM $ 0.54
+0.54%
$ 8.11 million $ 142,405
Mar 6, 1 PM $ 0.537
-0.04%
$ 8.07 million $ 141,981
Mar 6, 12 PM $ 0.537
-1.06%
$ 8.07 million $ 142,014
Mar 6, 11 AM $ 0.543
+0.06%
$ 8.16 million $ 136,787
Mar 6, 10 AM $ 0.543
+0.28%
$ 8.15 million $ 135,623
Mar 6, 9 AM $ 0.541
-0.35%
$ 8.13 million $ 141,158
Mar 6, 8 AM $ 0.543
-0.02%
$ 8.16 million $ 144,856
Mar 6, 7 AM $ 0.543
+0.14%
$ 8.16 million $ 148,294
Mar 6, 6 AM $ 0.542
+0.39%
$ 8.15 million $ 147,758
Mar 6, 5 AM $ 0.541
-0.24%
$ 8.12 million $ 151,030
Mar 6, 4 AM $ 0.542
-0.25%
$ 8.14 million $ 151,941
Mar 6, 3 AM $ 0.543
-0.31%
$ 8.16 million $ 150,215
Mar 6, 2 AM $ 0.545
+0.20%
$ 8.19 million $ 147,585
Mar 6, 1 AM $ 0.544
-0.86%
$ 8.17 million $ 147,663
Mar 6, 12 AM $ 0.549
-0.02%
$ 8.24 million $ 148,184
Mar 5, 11 PM $ 0.549
+0.08%
$ 8.25 million $ 148,093
Mar 5, 10 PM $ 0.549
+0.01%
$ 8.24 million $ 149,566
Mar 5, 9 PM $ 0.548
-0.14%
$ 8.24 million $ 156,141
Mar 5, 8 PM $ 0.549
+0.08%
$ 8.25 million $ 157,204
Mar 5, 7 PM $ 0.548
-0.06%
$ 8.24 million $ 157,993
Mar 5, 6 PM $ 0.547
-0.03%
$ 8.22 million $ 158,536
Mar 5, 5 PM $ 0.548
+0.28%
$ 8.23 million $ 160,060
Mar 5, 4 PM $ 0.546
-0.49%
$ 8.2 million $ 161,885