Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 AM $0.366
-1.50%
$5.72 million $152,623
Jun 12, 5 AM $0.371
-0.36%
$5.8 million $140,688
Jun 12, 4 AM $0.373
+0.06%
$5.83 million $139,000
Jun 12, 3 AM $0.373
-0.01%
$5.82 million $138,393
Jun 12, 2 AM $0.373
-0.12%
$5.82 million $139,649
Jun 12, 1 AM $0.373
+0.04%
$5.83 million $140,144
Jun 12, 12 AM $0.373
-0.48%
$5.83 million $140,351
Jun 11, 11 PM $0.375
+0.04%
$5.86 million $143,486
Jun 11, 10 PM $0.375
-0.56%
$5.85 million $143,454
Jun 11, 9 PM $0.377
-0.62%
$5.89 million $139,898
Jun 11, 8 PM $0.379
-0.58%
$5.92 million $142,496
Jun 11, 7 PM $0.381
+0.59%
$5.96 million $145,153
Jun 11, 6 PM $0.379
+0.43%
$5.92 million $145,598
Jun 11, 5 PM $0.377
+0.31%
$5.9 million $143,646
Jun 11, 4 PM $0.376
-0.02%
$5.88 million $142,040
Jun 11, 3 PM $0.376
+0.32%
$5.88 million $144,317
Jun 11, 2 PM $0.375
-0.39%
$5.86 million $145,996
Jun 11, 1 PM $0.377
+0.20%
$5.89 million $145,421
Jun 11, 12 PM $0.376
+0.81%
$5.87 million $134,391
Jun 11, 11 AM $0.372
+1.37%
$5.81 million $136,671
Jun 11, 10 AM $0.367
-0.19%
$5.73 million $144,983
Jun 11, 9 AM $0.367
-0.40%
$5.74 million $146,881
Jun 11, 8 AM $0.369
-1.84%
$5.77 million $147,319
Jun 11, 7 AM $0.376
-0.40%
$5.87 million $147,394
Jun 11, 6 AM $0.377
+0.09%
$5.9 million $147,775
Jun 11, 5 AM $0.377
-0.04%
$5.89 million $147,827
Jun 11, 4 AM $0.377
-0.16%
$5.89 million $151,092
Jun 11, 3 AM $0.378
+0.22%
$5.9 million $153,235
Jun 11, 2 AM $0.377
+0.00%
$5.89 million $151,203
Jun 11, 1 AM $0.377
+0.10%
$5.89 million $151,046
Jun 11, 12 AM $0.376
+1.03%
$5.88 million $153,598
Jun 10, 11 PM $0.373
-0.08%
$5.82 million $150,086
Jun 10, 10 PM $0.373
+0.15%
$5.83 million $159,288
Jun 10, 9 PM $0.372
-1.79%
$5.82 million $162,318
Jun 10, 8 PM $0.379
-0.58%
$5.93 million $158,847
Jun 10, 7 PM $0.381
+0.32%
$5.96 million $160,396
Jun 10, 6 PM $0.38
-0.38%
$5.94 million $153,418
Jun 10, 5 PM $0.381
-0.07%
$5.96 million $155,742
Jun 10, 4 PM $0.382
+0.99%
$5.97 million $156,899
Jun 10, 3 PM $0.378
+0.71%
$5.91 million $155,052
Jun 10, 2 PM $0.375
+0.03%
$5.87 million $153,861
Jun 10, 1 PM $0.375
-0.11%
$5.86 million $155,520
Jun 10, 12 PM $0.376
+1.45%
$5.87 million $156,177
Jun 10, 11 AM $0.37
-0.71%
$5.79 million $160,653
Jun 10, 10 AM $0.373
-0.99%
$5.83 million $194,584
Jun 10, 9 AM $0.377
-0.03%
$5.89 million $193,746
Jun 10, 8 AM $0.377
-0.22%
$5.89 million $196,113
Jun 10, 7 AM $0.378
-2.11%
$5.9 million $197,790
Jun 10, 6 AM $0.386
+0.07%
$6.03 million $191,183
Jun 10, 5 AM $0.385
-0.03%
$6.02 million $190,148