NetX Token Historical Data

NETX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.543
-0.73%
$ 8.37 million $ 149,596
Apr 22, 2 PM $ 0.547
+0.46%
$ 8.43 million $ 147,553
Apr 22, 1 PM $ 0.544
-0.17%
$ 8.39 million $ 147,613
Apr 22, 12 PM $ 0.545
-1.17%
$ 8.41 million $ 147,426
Apr 22, 11 AM $ 0.551
+0.95%
$ 8.5 million $ 145,899
Apr 22, 10 AM $ 0.546
-0.19%
$ 8.42 million $ 143,830
Apr 22, 9 AM $ 0.547
+0.19%
$ 8.44 million $ 135,300
Apr 22, 8 AM $ 0.546
+0.88%
$ 8.42 million $ 130,206
Apr 22, 7 AM $ 0.541
+0.22%
$ 8.35 million $ 125,300
Apr 22, 6 AM $ 0.54
-0.90%
$ 8.33 million $ 126,691
Apr 22, 5 AM $ 0.545
+0.65%
$ 8.41 million $ 123,364
Apr 22, 4 AM $ 0.541
-1.77%
$ 8.35 million $ 123,863
Apr 22, 3 AM $ 0.551
+0.01%
$ 8.5 million $ 119,647
Apr 22, 2 AM $ 0.551
+0.74%
$ 8.5 million $ 117,429
Apr 22, 1 AM $ 0.547
-0.56%
$ 8.43 million $ 115,965
Apr 22, 12 AM $ 0.55
-0.04%
$ 8.48 million $ 115,871
Apr 21, 11 PM $ 0.55
+0.19%
$ 8.49 million $ 114,465
Apr 21, 10 PM $ 0.549
-0.06%
$ 8.47 million $ 118,275
Apr 21, 9 PM $ 0.55
+0.03%
$ 8.47 million $ 119,185
Apr 21, 8 PM $ 0.549
-0.11%
$ 8.47 million $ 118,690
Apr 21, 7 PM $ 0.55
+0.49%
$ 8.48 million $ 120,908
Apr 21, 6 PM $ 0.547
-1.14%
$ 8.44 million $ 119,834
Apr 21, 5 PM $ 0.554
-0.68%
$ 8.54 million $ 119,513
Apr 21, 4 PM $ 0.557
+1.67%
$ 8.59 million $ 122,041
Apr 21, 3 PM $ 0.548
+0.77%
$ 8.45 million $ 110,601
Apr 21, 2 PM $ 0.544
-0.81%
$ 8.38 million $ 110,621
Apr 21, 1 PM $ 0.548
+0.04%
$ 8.45 million $ 112,121
Apr 21, 12 PM $ 0.548
-0.16%
$ 8.45 million $ 114,479
Apr 21, 11 AM $ 0.549
+0.45%
$ 8.47 million $ 115,429
Apr 21, 10 AM $ 0.546
+1.00%
$ 8.43 million $ 127,068
Apr 21, 9 AM $ 0.541
+0.37%
$ 8.34 million $ 129,041
Apr 21, 8 AM $ 0.539
+0.52%
$ 8.32 million $ 127,884
Apr 21, 7 AM $ 0.537
+1.46%
$ 8.28 million $ 127,028
Apr 21, 6 AM $ 0.529
-1.72%
$ 8.16 million $ 123,129
Apr 21, 5 AM $ 0.538
+0.15%
$ 8.3 million $ 115,183
Apr 21, 4 AM $ 0.537
+0.24%
$ 8.29 million $ 113,153
Apr 21, 3 AM $ 0.536
+0.57%
$ 8.27 million $ 111,598
Apr 21, 2 AM $ 0.533
+0.17%
$ 8.22 million $ 110,987
Apr 21, 1 AM $ 0.532
-0.11%
$ 8.21 million $ 110,228
Apr 21, 12 AM $ 0.533
-1.43%
$ 8.22 million $ 111,009
Apr 20, 11 PM $ 0.54
+1.44%
$ 8.33 million $ 112,293
Apr 20, 10 PM $ 0.533
-0.36%
$ 8.22 million $ 107,444
Apr 20, 9 PM $ 0.535
+0.22%
$ 8.24 million $ 108,248
Apr 20, 8 PM $ 0.534
+0.54%
$ 8.23 million $ 109,335
Apr 20, 7 PM $ 0.531
+0.66%
$ 8.18 million $ 106,533
Apr 20, 6 PM $ 0.527
+0.30%
$ 8.13 million $ 106,233
Apr 20, 5 PM $ 0.526
-1.43%
$ 8.11 million $ 115,165
Apr 20, 4 PM $ 0.533
+0.03%
$ 8.23 million $ 126,873
Apr 20, 3 PM $ 0.533
+0.64%
$ 8.22 million $ 131,446
Apr 20, 2 PM $ 0.53
+0.02%
$ 8.18 million $ 134,191