Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 AM $0.385
-0.03%
$6.02 million $190,148
Jun 10, 4 AM $0.386
-0.09%
$6.03 million $187,356
Jun 10, 3 AM $0.386
-0.77%
$6.03 million $188,090
Jun 10, 2 AM $0.389
-0.54%
$6.08 million $186,817
Jun 10, 1 AM $0.391
-0.14%
$6.11 million $184,347
Jun 10, 12 AM $0.392
+0.37%
$6.12 million $187,531
Jun 9, 11 PM $0.39
-1.18%
$6.1 million $186,612
Jun 9, 10 PM $0.395
-1.22%
$6.17 million $183,363
Jun 9, 9 PM $0.4
-0.62%
$6.25 million $176,125
Jun 9, 8 PM $0.402
+0.05%
$6.29 million $173,990
Jun 9, 7 PM $0.402
+0.10%
$6.28 million $172,162
Jun 9, 6 PM $0.402
+0.14%
$6.28 million $173,293
Jun 9, 5 PM $0.401
+0.06%
$6.27 million $172,953
Jun 9, 4 PM $0.401
-0.15%
$6.26 million $172,990
Jun 9, 3 PM $0.401
-0.10%
$6.27 million $173,604
Jun 9, 2 PM $0.402
+0.22%
$6.28 million $173,326
Jun 9, 1 PM $0.401
-0.08%
$6.26 million $171,957
Jun 9, 12 PM $0.401
+1.10%
$6.27 million $170,145
Jun 9, 11 AM $0.397
+0.11%
$6.2 million $157,984
Jun 9, 10 AM $0.396
+1.24%
$6.2 million $120,016
Jun 9, 9 AM $0.392
+0.37%
$6.12 million $121,799
Jun 9, 8 AM $0.39
-0.75%
$6.1 million $117,973
Jun 9, 7 AM $0.393
-0.23%
$6.14 million $114,874
Jun 9, 6 AM $0.394
-0.08%
$6.16 million $115,247
Jun 9, 5 AM $0.394
+0.57%
$6.16 million $135,086
Jun 9, 4 AM $0.392
-0.11%
$6.13 million $134,593
Jun 9, 3 AM $0.392
-0.29%
$6.13 million $134,773
Jun 9, 2 AM $0.394
+0.22%
$6.15 million $134,682
Jun 9, 1 AM $0.393
+0.44%
$6.14 million $135,714
Jun 9, 12 AM $0.391
+0.28%
$6.11 million $130,367
Jun 8, 11 PM $0.39
-1.23%
$6.1 million $130,351
Jun 8, 10 PM $0.395
+0.12%
$6.17 million $127,549
Jun 8, 9 PM $0.394
-0.01%
$6.16 million $128,555
Jun 8, 8 PM $0.394
-0.07%
$6.16 million $128,156
Jun 8, 7 PM $0.395
+0.09%
$6.17 million $128,109
Jun 8, 6 PM $0.394
-0.39%
$6.16 million $125,970
Jun 8, 5 PM $0.396
+0.27%
$6.19 million $125,919
Jun 8, 4 PM $0.395
+0.77%
$6.17 million $127,005
Jun 8, 3 PM $0.392
-0.28%
$6.12 million $133,942
Jun 8, 2 PM $0.393
-0.46%
$6.14 million $134,877
Jun 8, 1 PM $0.395
+0.15%
$6.17 million $138,836
Jun 8, 12 PM $0.395
+0.14%
$6.17 million $147,805
Jun 8, 11 AM $0.394
-1.25%
$6.16 million $153,769
Jun 8, 10 AM $0.399
+1.18%
$6.24 million $158,915
Jun 8, 9 AM $0.394
-0.25%
$6.16 million $155,085
Jun 8, 8 AM $0.395
-0.47%
$6.18 million $157,059
Jun 8, 7 AM $0.397
-0.15%
$6.21 million $167,362
Jun 8, 6 AM $0.398
-0.68%
$6.22 million $169,110
Jun 8, 5 AM $0.401
+0.03%
$6.26 million $151,832
Jun 8, 4 AM $0.401
+0.16%
$6.26 million $151,594