NetX Token Historical Data

NETX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.53
+0.02%
$ 8.18 million $ 134,191
Apr 20, 1 PM $ 0.53
-1.18%
$ 8.17 million $ 137,746
Apr 20, 12 PM $ 0.536
-1.52%
$ 8.26 million $ 139,694
Apr 20, 11 AM $ 0.544
+3.75%
$ 8.39 million $ 143,277
Apr 20, 10 AM $ 0.524
-1.08%
$ 8.09 million $ 131,887
Apr 20, 9 AM $ 0.53
-0.08%
$ 8.18 million $ 100,560
Apr 20, 8 AM $ 0.531
+0.09%
$ 8.18 million $ 108,050
Apr 20, 7 AM $ 0.53
-0.22%
$ 8.17 million $ 110,972
Apr 20, 6 AM $ 0.531
+0.23%
$ 8.19 million $ 117,711
Apr 20, 5 AM $ 0.53
-0.13%
$ 8.17 million $ 118,305
Apr 20, 4 AM $ 0.531
-0.59%
$ 8.18 million $ 120,206
Apr 20, 3 AM $ 0.534
+0.02%
$ 8.23 million $ 121,116
Apr 20, 2 AM $ 0.534
-0.50%
$ 8.23 million $ 123,127
Apr 20, 1 AM $ 0.536
+1.52%
$ 8.27 million $ 123,977
Apr 20, 12 AM $ 0.528
-1.60%
$ 8.15 million $ 123,860
Apr 19, 11 PM $ 0.537
-0.29%
$ 8.28 million $ 123,592
Apr 19, 10 PM $ 0.538
-0.26%
$ 8.3 million $ 124,941
Apr 19, 9 PM $ 0.54
-0.30%
$ 8.32 million $ 124,952
Apr 19, 8 PM $ 0.541
-0.17%
$ 8.35 million $ 126,613
Apr 19, 7 PM $ 0.542
+0.28%
$ 8.36 million $ 127,773
Apr 19, 6 PM $ 0.541
+0.17%
$ 8.34 million $ 129,237
Apr 19, 5 PM $ 0.54
+3.23%
$ 8.33 million $ 124,153
Apr 19, 4 PM $ 0.523
-1.01%
$ 8.07 million $ 119,533
Apr 19, 3 PM $ 0.529
+0.42%
$ 8.15 million $ 114,922
Apr 19, 2 PM $ 0.526
-0.57%
$ 8.12 million $ 119,234
Apr 19, 1 PM $ 0.529
-1.41%
$ 8.16 million $ 118,859
Apr 19, 12 PM $ 0.537
-0.09%
$ 8.28 million $ 115,797
Apr 19, 11 AM $ 0.537
-0.92%
$ 8.28 million $ 113,561
Apr 19, 10 AM $ 0.542
+0.23%
$ 8.35 million $ 111,830
Apr 19, 9 AM $ 0.54
-4.04%
$ 8.33 million $ 113,297
Apr 19, 8 AM $ 0.563
+0.27%
$ 8.68 million $ 105,498
Apr 19, 7 AM $ 0.562
-0.83%
$ 8.66 million $ 105,496
Apr 19, 6 AM $ 0.566
-0.46%
$ 8.73 million $ 100,245
Apr 19, 5 AM $ 0.569
-0.27%
$ 8.77 million $ 105,057
Apr 19, 4 AM $ 0.57
-0.08%
$ 8.8 million $ 104,938
Apr 19, 3 AM $ 0.571
-1.42%
$ 8.8 million $ 104,981
Apr 19, 2 AM $ 0.579
+0.07%
$ 8.93 million $ 104,358
Apr 19, 1 AM $ 0.579
+0.57%
$ 8.93 million $ 104,161
Apr 19, 12 AM $ 0.575
-0.23%
$ 8.87 million $ 104,534
Apr 18, 11 PM $ 0.577
-0.08%
$ 8.89 million $ 104,032
Apr 18, 10 PM $ 0.577
+0.70%
$ 8.9 million $ 103,492
Apr 18, 9 PM $ 0.573
+0.12%
$ 8.84 million $ 102,626
Apr 18, 8 PM $ 0.572
-0.23%
$ 8.83 million $ 99,904
Apr 18, 7 PM $ 0.574
+0.26%
$ 8.85 million $ 98,598
Apr 18, 6 PM $ 0.572
-0.47%
$ 8.83 million $ 98,418
Apr 18, 5 PM $ 0.575
-0.90%
$ 8.87 million $ 98,286
Apr 18, 4 PM $ 0.58
-0.37%
$ 8.95 million $ 95,796
Apr 18, 3 PM $ 0.583
+1.06%
$ 8.98 million $ 97,800
Apr 18, 2 PM $ 0.576
+1.04%
$ 8.89 million $ 97,344
Apr 18, 1 PM $ 0.571
+0.06%
$ 8.8 million $ 102,417