NetX Token Historical Data

NETX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.57
+0.19%
$ 8.8 million $ 107,621
Apr 18, 11 AM $ 0.569
-0.56%
$ 8.78 million $ 108,234
Apr 18, 10 AM $ 0.573
+0.40%
$ 8.83 million $ 113,730
Apr 18, 9 AM $ 0.57
+0.18%
$ 8.79 million $ 115,118
Apr 18, 8 AM $ 0.569
-0.02%
$ 8.78 million $ 118,283
Apr 18, 7 AM $ 0.569
+0.03%
$ 8.78 million $ 120,346
Apr 18, 6 AM $ 0.569
-0.43%
$ 8.77 million $ 120,860
Apr 18, 5 AM $ 0.571
-0.14%
$ 8.81 million $ 118,540
Apr 18, 4 AM $ 0.572
-0.17%
$ 8.82 million $ 129,928
Apr 18, 3 AM $ 0.573
+0.07%
$ 8.84 million $ 129,088
Apr 18, 2 AM $ 0.573
-0.04%
$ 8.83 million $ 129,577
Apr 18, 1 AM $ 0.573
+0.02%
$ 8.84 million $ 129,118
Apr 18, 12 AM $ 0.573
-0.51%
$ 8.84 million $ 128,880
Apr 17, 11 PM $ 0.576
+0.22%
$ 8.89 million $ 130,857
Apr 17, 10 PM $ 0.575
-1.14%
$ 8.87 million $ 132,108
Apr 17, 9 PM $ 0.582
+0.72%
$ 8.97 million $ 135,076
Apr 17, 8 PM $ 0.578
-1.23%
$ 8.91 million $ 136,878
Apr 17, 7 PM $ 0.585
+0.72%
$ 9.02 million $ 138,578
Apr 17, 6 PM $ 0.581
-0.25%
$ 8.95 million $ 144,551
Apr 17, 5 PM $ 0.582
+0.45%
$ 8.98 million $ 150,241
Apr 17, 4 PM $ 0.579
+1.55%
$ 8.94 million $ 155,207
Apr 17, 3 PM $ 0.571
-1.20%
$ 8.8 million $ 156,233
Apr 17, 2 PM $ 0.578
+0.75%
$ 8.91 million $ 155,031
Apr 17, 1 PM $ 0.573
-0.19%
$ 8.84 million $ 164,082
Apr 17, 12 PM $ 0.574
+0.34%
$ 8.86 million $ 162,019
Apr 17, 11 AM $ 0.572
-2.62%
$ 8.83 million $ 192,309
Apr 17, 10 AM $ 0.588
-0.20%
$ 9.06 million $ 187,360
Apr 17, 9 AM $ 0.589
+1.30%
$ 9.08 million $ 187,322
Apr 17, 8 AM $ 0.581
-0.91%
$ 8.97 million $ 186,450
Apr 17, 7 AM $ 0.587
-0.31%
$ 9.05 million $ 186,916
Apr 17, 6 AM $ 0.589
-0.06%
$ 9.08 million $ 188,445
Apr 17, 5 AM $ 0.59
-0.80%
$ 9.1 million $ 190,720
Apr 17, 4 AM $ 0.595
+0.11%
$ 9.17 million $ 180,364
Apr 17, 3 AM $ 0.594
-0.10%
$ 9.16 million $ 183,303
Apr 17, 2 AM $ 0.594
-0.28%
$ 9.16 million $ 189,876
Apr 17, 1 AM $ 0.596
-0.26%
$ 9.19 million $ 194,864
Apr 17, 12 AM $ 0.597
-0.77%
$ 9.21 million $ 194,809
Apr 16, 11 PM $ 0.602
+0.06%
$ 9.29 million $ 196,685
Apr 16, 10 PM $ 0.602
-0.40%
$ 9.28 million $ 196,365
Apr 16, 9 PM $ 0.604
+0.30%
$ 9.32 million $ 195,390
Apr 16, 8 PM $ 0.602
+0.51%
$ 9.29 million $ 199,107
Apr 16, 7 PM $ 0.599
-1.62%
$ 9.24 million $ 200,678
Apr 16, 6 PM $ 0.609
-4.19%
$ 9.39 million $ 200,392
Apr 16, 5 PM $ 0.636
+0.25%
$ 9.8 million $ 196,724
Apr 16, 4 PM $ 0.634
+0.86%
$ 9.78 million $ 199,669
Apr 16, 3 PM $ 0.629
+3.50%
$ 9.7 million $ 202,487
Apr 16, 2 PM $ 0.609
+0.59%
$ 9.4 million $ 202,456
Apr 16, 1 PM $ 0.606
-0.64%
$ 9.34 million $ 192,564
Apr 16, 12 PM $ 0.61
+6.87%
$ 9.4 million $ 190,303
Apr 16, 11 AM $ 0.57
+1.75%
$ 8.8 million $ 163,551