Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 AM $0.401
+0.16%
$6.26 million $151,594
Jun 8, 3 AM $0.4
+0.06%
$6.25 million $151,461
Jun 8, 2 AM $0.4
+0.93%
$6.24 million $151,336
Jun 8, 1 AM $0.396
+0.31%
$6.19 million $152,059
Jun 8, 12 AM $0.395
+0.06%
$6.17 million $152,779
Jun 7, 11 PM $0.394
+0.01%
$6.16 million $156,199
Jun 7, 10 PM $0.394
-0.73%
$6.16 million $163,021
Jun 7, 9 PM $0.397
-0.27%
$6.21 million $167,650
Jun 7, 8 PM $0.398
-0.03%
$6.23 million $199,561
Jun 7, 7 PM $0.398
-0.03%
$6.23 million $202,265
Jun 7, 6 PM $0.398
-0.66%
$6.22 million $204,273
Jun 7, 5 PM $0.401
-0.21%
$6.26 million $203,927
Jun 7, 4 PM $0.402
+2.04%
$6.28 million $207,095
Jun 7, 3 PM $0.394
-0.52%
$6.15 million $211,105
Jun 7, 2 PM $0.396
-0.25%
$6.18 million $222,720
Jun 7, 1 PM $0.397
+4.71%
$6.2 million $223,159
Jun 7, 12 PM $0.378
+0.68%
$5.91 million $213,343
Jun 7, 11 AM $0.376
+0.53%
$5.87 million $207,459
Jun 7, 10 AM $0.374
+0.17%
$5.84 million $197,882
Jun 7, 9 AM $0.373
-0.20%
$5.83 million $194,768
Jun 7, 8 AM $0.374
-0.20%
$5.84 million $193,423
Jun 7, 7 AM $0.374
-1.02%
$5.85 million $191,134
Jun 7, 6 AM $0.378
+0.46%
$5.91 million $183,018
Jun 7, 5 AM $0.376
+0.17%
$5.88 million $181,296
Jun 7, 4 AM $0.376
-0.47%
$5.87 million $180,141
Jun 7, 3 AM $0.377
+0.16%
$5.9 million $179,753
Jun 7, 2 AM $0.377
+0.00%
$5.89 million $177,719
Jun 7, 1 AM $0.377
-0.05%
$5.89 million $176,713
Jun 7, 12 AM $0.377
-0.21%
$5.89 million $178,445
Jun 6, 11 PM $0.378
-0.73%
$5.91 million $184,392
Jun 6, 10 PM $0.381
+0.87%
$5.96 million $179,305
Jun 6, 9 PM $0.378
-6.68%
$5.91 million $177,033
Jun 6, 8 PM $0.405
+0.06%
$6.33 million $149,235
Jun 6, 7 PM $0.405
+0.14%
$6.33 million $161,183
Jun 6, 6 PM $0.404
-0.28%
$6.32 million $166,663
Jun 6, 5 PM $0.405
-1.01%
$6.34 million $168,486
Jun 6, 4 PM $0.409
+2.20%
$6.39 million $167,543
Jun 6, 3 PM $0.4
-2.17%
$6.25 million $157,911
Jun 6, 2 PM $0.409
+0.40%
$6.39 million $150,133
Jun 6, 1 PM $0.408
+0.01%
$6.38 million $163,527
Jun 6, 12 PM $0.408
-0.04%
$6.38 million $168,887
Jun 6, 11 AM $0.408
+0.96%
$6.38 million $169,154
Jun 6, 10 AM $0.404
+0.01%
$6.32 million $173,321
Jun 6, 9 AM $0.404
-0.10%
$6.32 million $175,922
Jun 6, 8 AM $0.405
+0.49%
$6.32 million $177,461
Jun 6, 7 AM $0.403
+0.06%
$6.3 million $177,216
Jun 6, 6 AM $0.403
+0.07%
$6.3 million $176,795
Jun 6, 5 AM $0.403
+0.10%
$6.3 million $183,526
Jun 6, 4 AM $0.402
-0.47%
$6.29 million $191,162
Jun 6, 3 AM $0.404
-0.35%
$6.32 million $190,546