Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 AM $0.404
-0.35%
$6.32 million $190,546
Jun 6, 2 AM $0.406
-0.27%
$6.34 million $215,783
Jun 6, 1 AM $0.407
+0.43%
$6.36 million $215,790
Jun 6, 12 AM $0.405
+0.64%
$6.33 million $211,135
Jun 5, 11 PM $0.402
-0.93%
$6.29 million $217,828
Jun 5, 10 PM $0.406
+0.04%
$6.34 million $214,947
Jun 5, 9 PM $0.406
+0.22%
$6.34 million $212,622
Jun 5, 8 PM $0.405
+0.30%
$6.33 million $209,394
Jun 5, 7 PM $0.404
-0.65%
$6.31 million $206,019
Jun 5, 6 PM $0.407
-0.58%
$6.37 million $193,670
Jun 5, 5 PM $0.41
-0.06%
$6.4 million $192,896
Jun 5, 4 PM $0.41
+0.97%
$6.4 million $189,009
Jun 5, 3 PM $0.406
-1.51%
$6.34 million $185,095
Jun 5, 2 PM $0.412
-2.19%
$6.44 million $181,941
Jun 5, 1 PM $0.422
-0.48%
$6.6 million $167,798
Jun 5, 12 PM $0.424
-0.18%
$6.63 million $158,868
Jun 5, 11 AM $0.425
-0.14%
$6.64 million $159,010
Jun 5, 10 AM $0.426
+0.20%
$6.65 million $155,484
Jun 5, 9 AM $0.425
+0.59%
$6.64 million $155,610
Jun 5, 8 AM $0.422
-0.02%
$6.6 million $153,396
Jun 5, 7 AM $0.422
-0.45%
$6.6 million $153,459
Jun 5, 6 AM $0.424
-0.03%
$6.63 million $154,828
Jun 5, 5 AM $0.424
+1.02%
$6.63 million $151,083
Jun 5, 4 AM $0.42
-0.29%
$6.56 million $141,337
Jun 5, 3 AM $0.421
-0.32%
$6.58 million $142,972
Jun 5, 2 AM $0.423
-0.08%
$6.6 million $119,403
Jun 5, 1 AM $0.423
-0.21%
$6.61 million $122,021
Jun 5, 12 AM $0.424
-2.30%
$6.62 million $126,420
Jun 4, 11 PM $0.434
+0.02%
$6.78 million $114,572
Jun 4, 10 PM $0.434
-0.16%
$6.78 million $121,079
Jun 4, 9 PM $0.434
+0.05%
$6.79 million $123,730
Jun 4, 8 PM $0.434
-0.13%
$6.78 million $124,789
Jun 4, 7 PM $0.434
+1.08%
$6.78 million $126,391
Jun 4, 6 PM $0.429
+0.74%
$6.71 million $132,773
Jun 4, 5 PM $0.426
-0.11%
$6.66 million $135,142
Jun 4, 4 PM $0.427
+0.50%
$6.67 million $142,123
Jun 4, 3 PM $0.424
-0.61%
$6.63 million $144,895
Jun 4, 2 PM $0.429
-0.58%
$6.7 million $144,824
Jun 4, 1 PM $0.431
+0.18%
$6.74 million $151,587
Jun 4, 12 PM $0.43
+1.57%
$6.72 million $155,293
Jun 4, 11 AM $0.424
-0.59%
$6.62 million $159,650
Jun 4, 10 AM $0.426
-0.15%
$6.66 million $159,403
Jun 4, 9 AM $0.427
+0.68%
$6.67 million $159,874
Jun 4, 8 AM $0.424
-0.29%
$6.62 million $162,408
Jun 4, 7 AM $0.425
+0.28%
$6.64 million $164,054
Jun 4, 6 AM $0.424
-0.12%
$6.62 million $165,842
Jun 4, 5 AM $0.424
-0.39%
$6.63 million $170,420
Jun 4, 4 AM $0.426
-0.15%
$6.66 million $174,922
Jun 4, 3 AM $0.427
+0.29%
$6.67 million $178,539
Jun 4, 2 AM $0.426
+0.82%
$6.65 million $181,663