NetX Token Historical Data

NETX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.57
+1.75%
$ 8.8 million $ 163,551
Apr 16, 10 AM $ 0.561
-0.82%
$ 8.65 million $ 159,054
Apr 16, 9 AM $ 0.565
+0.36%
$ 8.72 million $ 159,315
Apr 16, 8 AM $ 0.563
+0.55%
$ 8.68 million $ 156,989
Apr 16, 7 AM $ 0.561
+1.47%
$ 8.65 million $ 155,245
Apr 16, 6 AM $ 0.553
+0.20%
$ 8.52 million $ 155,307
Apr 16, 5 AM $ 0.551
-0.63%
$ 8.5 million $ 152,571
Apr 16, 4 AM $ 0.555
-0.03%
$ 8.56 million $ 152,619
Apr 16, 3 AM $ 0.555
-0.73%
$ 8.56 million $ 155,401
Apr 16, 2 AM $ 0.559
-1.83%
$ 8.62 million $ 151,499
Apr 16, 1 AM $ 0.57
+0.13%
$ 8.79 million $ 149,322
Apr 16, 12 AM $ 0.569
+0.01%
$ 8.77 million $ 152,596
Apr 15, 11 PM $ 0.569
-0.29%
$ 8.78 million $ 149,599
Apr 15, 10 PM $ 0.571
+0.02%
$ 8.8 million $ 150,987
Apr 15, 9 PM $ 0.57
+2.21%
$ 8.8 million $ 150,672
Apr 15, 8 PM $ 0.558
-0.43%
$ 8.61 million $ 146,253
Apr 15, 7 PM $ 0.56
-2.95%
$ 8.64 million $ 144,871
Apr 15, 6 PM $ 0.577
+1.00%
$ 8.9 million $ 139,832
Apr 15, 5 PM $ 0.571
+0.45%
$ 8.81 million $ 141,379
Apr 15, 4 PM $ 0.569
-0.58%
$ 8.77 million $ 142,801
Apr 15, 3 PM $ 0.572
-0.17%
$ 8.83 million $ 145,324
Apr 15, 2 PM $ 0.573
-3.25%
$ 8.83 million $ 146,663
Apr 15, 1 PM $ 0.592
+0.05%
$ 9.13 million $ 145,564
Apr 15, 12 PM $ 0.592
+0.61%
$ 9.13 million $ 148,889
Apr 15, 11 AM $ 0.588
-0.01%
$ 9.07 million $ 150,637
Apr 15, 10 AM $ 0.589
-0.64%
$ 9.08 million $ 153,362
Apr 15, 9 AM $ 0.592
-0.11%
$ 9.14 million $ 154,820
Apr 15, 8 AM $ 0.593
-0.68%
$ 9.15 million $ 158,161
Apr 15, 7 AM $ 0.597
-0.69%
$ 9.21 million $ 156,988
Apr 15, 6 AM $ 0.602
-0.04%
$ 9.28 million $ 157,551
Apr 15, 5 AM $ 0.602
-0.96%
$ 9.28 million $ 166,260
Apr 15, 4 AM $ 0.608
-1.12%
$ 9.37 million $ 166,101
Apr 15, 3 AM $ 0.614
+0.75%
$ 9.47 million $ 169,044
Apr 15, 2 AM $ 0.61
-0.17%
$ 9.41 million $ 166,924
Apr 15, 1 AM $ 0.611
-1.06%
$ 9.42 million $ 163,030
Apr 15, 12 AM $ 0.618
+0.40%
$ 9.52 million $ 156,193
Apr 14, 11 PM $ 0.615
-1.37%
$ 9.48 million $ 152,159
Apr 14, 10 PM $ 0.624
-0.82%
$ 9.62 million $ 153,650
Apr 14, 9 PM $ 0.629
-0.13%
$ 9.69 million $ 151,575
Apr 14, 8 PM $ 0.629
-0.52%
$ 9.71 million $ 154,398
Apr 14, 7 PM $ 0.632
+0.62%
$ 9.75 million $ 151,852
Apr 14, 6 PM $ 0.629
-2.38%
$ 9.69 million $ 150,874
Apr 14, 5 PM $ 0.644
-0.49%
$ 9.93 million $ 144,378
Apr 14, 4 PM $ 0.647
+2.53%
$ 9.98 million $ 137,587
Apr 14, 3 PM $ 0.631
+2.66%
$ 9.74 million $ 126,729
Apr 14, 2 PM $ 0.615
+1.46%
$ 9.48 million $ 122,516
Apr 14, 1 PM $ 0.606
+1.87%
$ 9.35 million $ 131,108
Apr 14, 12 PM $ 0.595
+0.34%
$ 9.17 million $ 129,222
Apr 14, 11 AM $ 0.593
-0.41%
$ 9.14 million $ 131,373
Apr 14, 10 AM $ 0.595
+0.02%
$ 9.18 million $ 128,489