Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $0.658
-1.79%
$9.5 million $197,308
Jan 24, 2026 $0.67
-1.34%
$9.67 million $200,606
Jan 23, 2026 $0.679
-1.91%
$9.81 million $175,478
Jan 22, 2026 $0.692
-2.65%
$9.99 million $167,538
Jan 21, 2026 $0.713
-1.66%
$10.29 million $214,464
Jan 20, 2026 $0.725
+1.99%
$10.47 million $226,926
Jan 19, 2026 $0.71
-1.72%
$10.25 million $72,364
Jan 18, 2026 $0.722
-3.20%
$10.43 million $51,617
Jan 17, 2026 $0.746
-3.27%
$10.77 million $136,820
Jan 16, 2026 $0.771
+4.96%
$11.14 million $166,971
Jan 15, 2026 $0.735
+0.25%
$10.61 million $199,810
Jan 14, 2026 $0.733
+0.54%
$10.59 million $196,474
Jan 13, 2026 $0.729
+7.02%
$10.53 million $231,004
Jan 12, 2026 $0.681
+3.66%
$9.84 million $198,687
Jan 11, 2026 $0.657
-2.29%
$9.49 million $158,794
Jan 10, 2026 $0.673
-3.98%
$9.72 million $162,984
Jan 9, 2026 $0.701
-0.87%
$10.12 million $212,871
Jan 8, 2026 $0.707
-1.40%
$10.2 million $170,248
Jan 7, 2026 $0.717
+1.71%
$10.36 million $199,416
Jan 6, 2026 $0.705
+2.47%
$10.18 million $246,584
Jan 5, 2026 $0.688
+0.05%
$9.94 million $209,975
Jan 4, 2026 $0.688
+0.72%
$9.93 million $218,798
Jan 3, 2026 $0.683
-4.38%
$9.74 million $178,865
Jan 2, 2026 $0.713
+2.12%
$10.2 million $242,387
Jan 1, 2026 $0.698
+1.53%
$9.98 million $206,580
Dec 31, 2025 $0.691
-4.96%
$9.84 million $184,241
Dec 30, 2025 $0.724
-1.35%
$10.39 million $195,902
Dec 29, 2025 $0.746
-1.52%
$10.48 million $189,373
Dec 28, 2025 $0.769
-6.21%
$10.84 million $178,755
Dec 27, 2025 $0.831
-0.49%
$11.79 million $174,848
Dec 26, 2025 $0.825
-6.04%
$11.94 million $159,444
Dec 25, 2025 $0.884
-2.62%
$12.56 million $192,755
Dec 24, 2025 $0.884
-5.70%
$12.98 million $356,786
Dec 23, 2025 $0.946
+3.98%
$13.41 million $441,362
Dec 22, 2025 $0.902
+8.38%
$13.01 million $348,711
Dec 21, 2025 $0.839
-1.03%
$11.9 million $430,286
Dec 20, 2025 $0.845
+11.16%
$12.12 million $330,834
Dec 19, 2025 $0.759
+12.59%
$10.87 million $352,479
Dec 18, 2025 $0.682
+1.50%
$9.64 million $330,136
Dec 17, 2025 $0.673
-1.32%
$9.61 million $264,774
Dec 16, 2025 $0.679
+1.36%
$9.75 million $249,851
Dec 15, 2025 $0.672
+4.79%
$9.58 million $306,397
Dec 14, 2025 $0.641
-5.78%
$9.16 million $226,912
Dec 13, 2025 $0.679
+1.95%
$9.72 million $88,950
Dec 12, 2025 $0.666
-5.09%
$9.52 million $197,784
Dec 11, 2025 $0.701
+0.91%
$10.03 million $239,667
Dec 10, 2025 $0.695
-3.29%
$9.8 million $259,191
Dec 9, 2025 $0.719
-0.43%
$10.14 million $255,959
Dec 8, 2025 $0.722
+3.00%
$10.18 million $225,907
Dec 7, 2025 $0.701
+1.23%
$9.89 million $280,016