NetX Token Historical Data

NETX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.215
+0.13%
$ 3.37 million $ 154,434
Aug 2, 11 PM $ 0.215
-0.11%
$ 3.36 million $ 154,199
Aug 2, 10 PM $ 0.215
+0.14%
$ 3.36 million $ 153,960
Aug 2, 9 PM $ 0.215
-0.03%
$ 3.36 million $ 153,001
Aug 2, 8 PM $ 0.215
+0.05%
$ 3.36 million $ 152,287
Aug 2, 7 PM $ 0.215
-0.04%
$ 3.36 million $ 152,412
Aug 2, 6 PM $ 0.215
-0.18%
$ 3.36 million $ 151,640
Aug 2, 5 PM $ 0.216
+4.07%
$ 3.37 million $ 153,043
Aug 2, 4 PM $ 0.207
+0.06%
$ 3.24 million $ 150,796
Aug 2, 3 PM $ 0.207
+0.17%
$ 3.23 million $ 149,871
Aug 2, 2 PM $ 0.207
+0.09%
$ 3.23 million $ 148,498
Aug 2, 1 PM $ 0.206
+1.48%
$ 3.22 million $ 148,948
Aug 2, 12 PM $ 0.203
+0.26%
$ 3.18 million $ 143,542
Aug 2, 11 AM $ 0.203
+0.38%
$ 3.17 million $ 143,126
Aug 2, 10 AM $ 0.202
+0.09%
$ 3.16 million $ 132,252
Aug 2, 9 AM $ 0.202
+0.63%
$ 3.15 million $ 132,521
Aug 2, 8 AM $ 0.2
-0.10%
$ 3.13 million $ 131,279
Aug 2, 7 AM $ 0.201
-0.45%
$ 3.14 million $ 120,330
Aug 2, 6 AM $ 0.202
+0.22%
$ 3.15 million $ 121,959
Aug 2, 5 AM $ 0.201
-0.05%
$ 3.14 million $ 121,417
Aug 2, 4 AM $ 0.201
+0.04%
$ 3.14 million $ 110,701
Aug 2, 3 AM $ 0.201
-0.20%
$ 3.14 million $ 97,180
Aug 2, 2 AM $ 0.202
+0.00%
$ 3.15 million $ 86,810
Aug 2, 1 AM $ 0.202
-0.61%
$ 3.15 million $ 91,744
Aug 2, 12 AM $ 0.203
-0.47%
$ 3.17 million $ 89,354
Aug 1, 11 PM $ 0.204
+0.33%
$ 3.18 million $ 90,648
Aug 1, 10 PM $ 0.203
-0.14%
$ 3.17 million $ 91,011
Aug 1, 9 PM $ 0.203
+0.21%
$ 3.18 million $ 96,902
Aug 1, 8 PM $ 0.203
+0.36%
$ 3.17 million $ 99,637
Aug 1, 7 PM $ 0.202
+0.14%
$ 3.16 million $ 103,345
Aug 1, 6 PM $ 0.202
-0.61%
$ 3.15 million $ 107,529
Aug 1, 5 PM $ 0.203
-0.87%
$ 3.17 million $ 109,143
Aug 1, 4 PM $ 0.205
+0.02%
$ 3.2 million $ 116,222
Aug 1, 3 PM $ 0.205
-0.01%
$ 3.2 million $ 120,972
Aug 1, 2 PM $ 0.205
+0.65%
$ 3.2 million $ 123,619
Aug 1, 1 PM $ 0.204
-0.78%
$ 3.18 million $ 129,010
Aug 1, 12 PM $ 0.205
+0.95%
$ 3.21 million $ 130,178
Aug 1, 11 AM $ 0.203
+0.06%
$ 3.18 million $ 135,342
Aug 1, 10 AM $ 0.203
-0.23%
$ 3.17 million $ 141,404
Aug 1, 9 AM $ 0.204
-0.06%
$ 3.18 million $ 140,658
Aug 1, 8 AM $ 0.204
-0.63%
$ 3.18 million $ 142,469
Aug 1, 7 AM $ 0.205
-1.09%
$ 3.2 million $ 149,934
Aug 1, 6 AM $ 0.207
-0.07%
$ 3.24 million $ 163,969
Aug 1, 5 AM $ 0.208
-1.19%
$ 3.24 million $ 193,183
Aug 1, 4 AM $ 0.21
-0.07%
$ 3.28 million $ 197,339
Aug 1, 3 AM $ 0.21
-0.02%
$ 3.28 million $ 199,050
Aug 1, 2 AM $ 0.21
-2.45%
$ 3.28 million $ 212,135
Aug 1, 1 AM $ 0.215
-0.03%
$ 3.37 million $ 214,201
Aug 1, 12 AM $ 0.215
-0.52%
$ 3.37 million $ 228,209
Jul 31, 11 PM $ 0.217
+0.06%
$ 3.38 million $ 231,522