NetX Token Historical Data

NETX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.354
-0.06%
$ 5.53 million $ 211,672
Jun 16, 5 PM $ 0.354
+0.79%
$ 5.53 million $ 208,514
Jun 16, 4 PM $ 0.351
+0.00%
$ 5.49 million $ 208,340
Jun 16, 3 PM $ 0.351
-1.81%
$ 5.49 million $ 208,709
Jun 16, 2 PM $ 0.359
+0.22%
$ 5.61 million $ 192,283
Jun 16, 1 PM $ 0.358
-0.85%
$ 5.59 million $ 187,759
Jun 16, 12 PM $ 0.361
+0.06%
$ 5.64 million $ 191,299
Jun 16, 11 AM $ 0.361
+1.01%
$ 5.64 million $ 192,878
Jun 16, 10 AM $ 0.357
+0.00%
$ 5.58 million $ 160,733
Jun 16, 9 AM $ 0.357
-0.05%
$ 5.58 million $ 162,313
Jun 16, 8 AM $ 0.358
-0.24%
$ 5.59 million $ 170,969
Jun 16, 7 AM $ 0.358
-0.14%
$ 5.6 million $ 237,197
Jun 16, 6 AM $ 0.359
-0.10%
$ 5.61 million $ 235,863
Jun 16, 5 AM $ 0.359
+0.55%
$ 5.62 million $ 237,042
Jun 16, 4 AM $ 0.357
+0.48%
$ 5.58 million $ 246,153
Jun 16, 3 AM $ 0.356
+1.58%
$ 5.56 million $ 246,503
Jun 16, 2 AM $ 0.35
-0.36%
$ 5.47 million $ 244,018
Jun 16, 1 AM $ 0.351
+0.02%
$ 5.49 million $ 234,922
Jun 16, 12 AM $ 0.351
+0.22%
$ 5.49 million $ 226,145
Jun 15, 11 PM $ 0.351
-2.54%
$ 5.48 million $ 227,011
Jun 15, 10 PM $ 0.36
+0.86%
$ 5.62 million $ 222,270
Jun 15, 9 PM $ 0.357
-1.52%
$ 5.57 million $ 222,890
Jun 15, 8 PM $ 0.362
+0.50%
$ 5.66 million $ 222,812
Jun 15, 7 PM $ 0.36
-0.57%
$ 5.63 million $ 225,898
Jun 15, 6 PM $ 0.362
+0.31%
$ 5.66 million $ 226,027
Jun 15, 5 PM $ 0.361
-0.10%
$ 5.65 million $ 227,614
Jun 15, 4 PM $ 0.362
+0.16%
$ 5.65 million $ 232,494
Jun 15, 3 PM $ 0.361
-0.23%
$ 5.64 million $ 235,039
Jun 15, 2 PM $ 0.361
+1.84%
$ 5.65 million $ 232,283
Jun 15, 1 PM $ 0.355
-1.28%
$ 5.55 million $ 229,848
Jun 15, 12 PM $ 0.359
-0.14%
$ 5.62 million $ 233,222
Jun 15, 11 AM $ 0.36
+1.93%
$ 5.63 million $ 233,156
Jun 15, 10 AM $ 0.353
+0.08%
$ 5.52 million $ 233,157
Jun 15, 9 AM $ 0.353
-0.97%
$ 5.51 million $ 232,394
Jun 15, 8 AM $ 0.356
-0.34%
$ 5.57 million $ 226,464
Jun 15, 7 AM $ 0.358
+0.12%
$ 5.59 million $ 162,034
Jun 15, 6 AM $ 0.357
+0.79%
$ 5.59 million $ 164,896
Jun 15, 5 AM $ 0.355
-3.40%
$ 5.54 million $ 162,380
Jun 15, 4 AM $ 0.367
+0.35%
$ 5.74 million $ 152,739
Jun 15, 3 AM $ 0.366
+1.11%
$ 5.72 million $ 150,841
Jun 15, 2 AM $ 0.362
-0.03%
$ 5.65 million $ 147,325
Jun 15, 1 AM $ 0.362
-0.34%
$ 5.65 million $ 145,440
Jun 15, 12 AM $ 0.363
+0.40%
$ 5.67 million $ 142,972
Jun 14, 11 PM $ 0.362
+0.56%
$ 5.65 million $ 140,561
Jun 14, 10 PM $ 0.359
+0.13%
$ 5.62 million $ 137,192
Jun 14, 9 PM $ 0.359
+0.34%
$ 5.61 million $ 134,418
Jun 14, 8 PM $ 0.358
-1.20%
$ 5.59 million $ 131,956
Jun 14, 7 PM $ 0.362
-0.49%
$ 5.66 million $ 124,740
Jun 14, 6 PM $ 0.364
+0.06%
$ 5.69 million $ 122,345
Jun 14, 5 PM $ 0.364
+0.99%
$ 5.68 million $ 121,101