NetX Token Historical Data

NETX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.503
-1.53%
$ 7.75 million $ 149,539
Apr 7, 1 PM $ 0.511
+0.59%
$ 7.88 million $ 145,832
Apr 7, 12 PM $ 0.508
+0.65%
$ 7.83 million $ 145,671
Apr 7, 11 AM $ 0.504
+0.92%
$ 7.78 million $ 143,248
Apr 7, 10 AM $ 0.5
+2.57%
$ 7.71 million $ 141,183
Apr 7, 9 AM $ 0.487
+0.11%
$ 7.52 million $ 136,517
Apr 7, 8 AM $ 0.487
+0.45%
$ 7.51 million $ 138,435
Apr 7, 7 AM $ 0.485
+0.13%
$ 7.47 million $ 141,685
Apr 7, 6 AM $ 0.484
-0.10%
$ 7.46 million $ 141,431
Apr 7, 5 AM $ 0.484
+0.14%
$ 7.47 million $ 142,800
Apr 7, 4 AM $ 0.484
-0.30%
$ 7.46 million $ 143,287
Apr 7, 3 AM $ 0.485
+0.34%
$ 7.48 million $ 144,511
Apr 7, 2 AM $ 0.483
-0.34%
$ 7.45 million $ 145,573
Apr 7, 1 AM $ 0.485
+0.14%
$ 7.47 million $ 143,718
Apr 7, 12 AM $ 0.484
-0.14%
$ 7.46 million $ 142,555
Apr 6, 11 PM $ 0.484
-0.23%
$ 7.47 million $ 143,383
Apr 6, 10 PM $ 0.486
-0.02%
$ 7.49 million $ 145,403
Apr 6, 9 PM $ 0.486
+0.08%
$ 7.49 million $ 146,508
Apr 6, 8 PM $ 0.485
-0.15%
$ 7.48 million $ 147,590
Apr 6, 7 PM $ 0.486
-0.83%
$ 7.5 million $ 148,919
Apr 6, 6 PM $ 0.49
-1.33%
$ 7.56 million $ 151,139
Apr 6, 5 PM $ 0.497
+0.09%
$ 7.66 million $ 150,823
Apr 6, 4 PM $ 0.495
+0.43%
$ 7.64 million $ 150,870
Apr 6, 3 PM $ 0.493
+0.21%
$ 7.61 million $ 148,918
Apr 6, 2 PM $ 0.492
-0.38%
$ 7.59 million $ 148,109
Apr 6, 1 PM $ 0.494
+1.42%
$ 7.62 million $ 149,059
Apr 6, 12 PM $ 0.487
+0.29%
$ 7.51 million $ 147,735
Apr 6, 11 AM $ 0.486
+0.01%
$ 7.49 million $ 148,197
Apr 6, 10 AM $ 0.486
-0.91%
$ 7.49 million $ 147,735
Apr 6, 9 AM $ 0.49
+1.06%
$ 7.56 million $ 149,035
Apr 6, 8 AM $ 0.485
-1.46%
$ 7.48 million $ 147,446
Apr 6, 7 AM $ 0.492
+0.19%
$ 7.58 million $ 143,942
Apr 6, 6 AM $ 0.491
-0.59%
$ 7.57 million $ 144,733
Apr 6, 5 AM $ 0.494
+0.13%
$ 7.61 million $ 142,290
Apr 6, 4 AM $ 0.493
-0.11%
$ 7.61 million $ 141,987
Apr 6, 3 AM $ 0.494
-0.68%
$ 7.62 million $ 139,554
Apr 6, 2 AM $ 0.497
+0.21%
$ 7.67 million $ 140,159
Apr 6, 1 AM $ 0.496
-0.23%
$ 7.65 million $ 143,926
Apr 6, 12 AM $ 0.497
+0.13%
$ 7.66 million $ 143,846
Apr 5, 11 PM $ 0.497
-0.05%
$ 7.66 million $ 143,055
Apr 5, 10 PM $ 0.497
+0.08%
$ 7.66 million $ 144,125
Apr 5, 9 PM $ 0.496
-0.19%
$ 7.65 million $ 143,847
Apr 5, 8 PM $ 0.497
-0.28%
$ 7.67 million $ 144,422
Apr 5, 7 PM $ 0.499
+1.07%
$ 7.69 million $ 143,789
Apr 5, 6 PM $ 0.493
-0.20%
$ 7.61 million $ 142,160
Apr 5, 5 PM $ 0.494
+0.27%
$ 7.62 million $ 141,814
Apr 5, 4 PM $ 0.493
+0.76%
$ 7.61 million $ 141,735
Apr 5, 3 PM $ 0.489
-0.22%
$ 7.55 million $ 140,928
Apr 5, 2 PM $ 0.49
+0.19%
$ 7.56 million $ 141,481
Apr 5, 1 PM $ 0.49
+0.12%
$ 7.55 million $ 140,698