NetX Token Historical Data

NETX Page 6
Date Close Price change Market cap Trading volume
12:06 AM $ 0.395
+0.01%
$ 6.18 million $ 162,896
12:05 AM $ 0.396
+0.06%
$ 6.18 million $ 162,947
12:04 AM $ 0.395
+0.00%
$ 6.18 million $ 162,947
12:03 AM $ 0.395
+0.00%
$ 6.18 million $ 162,882
12:02 AM $ 0.395
+0.00%
$ 6.18 million $ 162,930
12:01 AM $ 0.395
+0.00%
$ 6.18 million $ 162,872
12:00 AM $ 0.395
+0.00%
$ 6.18 million $ 162,872
11:59 PM $ 0.395
+0.00%
$ 6.18 million $ 162,984
11:58 PM $ 0.395
+0.00%
$ 6.18 million $ 162,942
11:57 PM $ 0.395
+0.02%
$ 6.18 million $ 162,880
11:56 PM $ 0.395
+0.00%
$ 6.18 million $ 162,936
11:55 PM $ 0.395
+0.00%
$ 6.18 million $ 162,936
11:54 PM $ 0.395
+0.00%
$ 6.18 million $ 162,881
11:53 PM $ 0.395
-0.03%
$ 6.18 million $ 162,981
11:52 PM $ 0.395
+0.01%
$ 6.18 million $ 162,881
11:51 PM $ 0.395
-0.04%
$ 6.18 million $ 162,988
11:50 PM $ 0.395
-0.01%
$ 6.18 million $ 162,988
11:49 PM $ 0.395
+0.00%
$ 6.18 million $ 163,069
11:48 PM $ 0.395
-0.01%
$ 6.18 million $ 163,220
11:47 PM $ 0.395
+0.04%
$ 6.18 million $ 163,220
11:46 PM $ 0.395
-0.01%
$ 6.18 million $ 163,270
11:45 PM $ 0.395
+0.00%
$ 6.18 million $ 163,194
11:44 PM $ 0.395
-0.07%
$ 6.18 million $ 163,298
11:43 PM $ 0.396
+0.08%
$ 6.18 million $ 163,170
11:42 PM $ 0.395
+0.00%
$ 6.18 million $ 163,170
11:41 PM $ 0.395
+0.03%
$ 6.18 million $ 163,284
11:40 PM $ 0.395
+0.00%
$ 6.18 million $ 163,199
11:39 PM $ 0.395
+0.00%
$ 6.17 million $ 163,199
11:38 PM $ 0.395
-0.01%
$ 6.17 million $ 163,254
11:37 PM $ 0.395
+0.00%
$ 6.17 million $ 163,218
11:36 PM $ 0.395
-0.04%
$ 6.17 million $ 163,221
11:35 PM $ 0.395
-0.07%
$ 6.17 million $ 163,153
11:34 PM $ 0.395
-0.01%
$ 6.18 million $ 163,153
11:33 PM $ 0.396
-0.02%
$ 6.18 million $ 163,156
11:32 PM $ 0.396
-0.03%
$ 6.18 million $ 163,089
11:31 PM $ 0.396
+0.09%
$ 6.18 million $ 163,154
11:30 PM $ 0.395
+0.00%
$ 6.18 million $ 163,099
11:29 PM $ 0.395
-0.10%
$ 6.18 million $ 163,099
11:28 PM $ 0.396
+0.04%
$ 6.18 million $ 163,085
11:27 PM $ 0.396
-0.03%
$ 6.18 million $ 162,969
11:26 PM $ 0.396
+0.00%
$ 6.18 million $ 162,972
11:25 PM $ 0.396
+0.15%
$ 6.18 million $ 162,972
11:24 PM $ 0.395
+0.00%
$ 6.18 million $ 163,100
11:23 PM $ 0.395
-0.11%
$ 6.18 million $ 163,038
11:22 PM $ 0.396
+0.04%
$ 6.18 million $ 163,038
11:21 PM $ 0.396
+0.00%
$ 6.18 million $ 162,989
11:20 PM $ 0.396
+0.00%
$ 6.18 million $ 163,159
11:19 PM $ 0.396
+0.06%
$ 6.18 million $ 162,992
11:18 PM $ 0.395
+0.00%
$ 6.18 million $ 163,099
11:17 PM $ 0.395
-0.18%
$ 6.18 million $ 162,996