NetX Token Historical Data

NETX Page 6
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.581
+0.01%
$ 8.96 million $ 137,405
8:41 PM $ 0.581
+0.03%
$ 8.96 million $ 137,430
8:40 PM $ 0.581
+0.01%
$ 8.96 million $ 137,451
8:39 PM $ 0.58
-0.20%
$ 8.95 million $ 137,519
8:38 PM $ 0.582
+0.01%
$ 8.95 million $ 137,420
8:37 PM $ 0.582
-0.08%
$ 8.95 million $ 137,142
8:36 PM $ 0.583
-0.22%
$ 8.95 million $ 137,096
8:35 PM $ 0.584
-0.12%
$ 8.95 million $ 137,148
8:34 PM $ 0.585
+0.07%
$ 9.02 million $ 137,209
8:33 PM $ 0.584
-0.01%
$ 9.02 million $ 137,216
8:32 PM $ 0.585
+0.01%
$ 9.02 million $ 137,280
8:31 PM $ 0.584
-0.03%
$ 9.02 million $ 137,280
8:30 PM $ 0.585
-0.06%
$ 9.02 million $ 137,300
8:29 PM $ 0.585
-0.07%
$ 9.02 million $ 137,329
8:28 PM $ 0.585
-0.01%
$ 9.02 million $ 137,370
8:27 PM $ 0.585
+0.01%
$ 9.02 million $ 137,400
8:26 PM $ 0.585
+0.00%
$ 9.02 million $ 137,421
8:25 PM $ 0.584
+0.00%
$ 9.02 million $ 137,503
8:24 PM $ 0.584
-0.18%
$ 9.01 million $ 137,520
8:23 PM $ 0.585
+0.00%
$ 9.01 million $ 137,540
8:22 PM $ 0.585
+0.01%
$ 9.01 million $ 137,540
8:21 PM $ 0.585
+0.03%
$ 9.01 million $ 137,580
8:20 PM $ 0.585
-0.02%
$ 9.01 million $ 137,589
8:19 PM $ 0.585
-0.02%
$ 9.03 million $ 137,652
8:18 PM $ 0.585
+0.00%
$ 9.03 million $ 137,945
8:17 PM $ 0.585
+0.03%
$ 9.03 million $ 138,230
8:16 PM $ 0.585
-0.21%
$ 9.03 million $ 138,285
8:15 PM $ 0.585
+0.00%
$ 9.03 million $ 138,203
8:14 PM $ 0.585
+0.06%
$ 9.02 million $ 138,230
8:13 PM $ 0.585
+0.08%
$ 9.02 million $ 138,230
8:12 PM $ 0.584
+0.02%
$ 9.02 million $ 138,238
8:11 PM $ 0.584
+0.02%
$ 9.02 million $ 138,173
8:10 PM $ 0.584
-0.02%
$ 9.02 million $ 138,196
8:09 PM $ 0.584
-0.02%
$ 9.01 million $ 138,228
8:08 PM $ 0.584
+0.02%
$ 9.01 million $ 138,259
8:07 PM $ 0.584
-0.01%
$ 9.01 million $ 138,289
8:06 PM $ 0.584
+0.02%
$ 9.01 million $ 138,328
8:05 PM $ 0.584
-0.02%
$ 9.01 million $ 138,414
8:04 PM $ 0.584
-0.03%
$ 9.01 million $ 138,414
8:03 PM $ 0.584
-0.04%
$ 9.01 million $ 138,413
8:02 PM $ 0.585
-0.01%
$ 9.01 million $ 138,468
8:01 PM $ 0.585
+0.02%
$ 9.01 million $ 138,499
8:00 PM $ 0.585
-0.04%
$ 9.01 million $ 138,538
7:59 PM $ 0.585
+0.01%
$ 9.02 million $ 138,578
7:58 PM $ 0.585
+0.01%
$ 9.02 million $ 138,609
7:57 PM $ 0.585
+0.02%
$ 9.02 million $ 139,273
7:56 PM $ 0.585
-0.02%
$ 9.02 million $ 139,273
7:55 PM $ 0.585
+0.01%
$ 9.02 million $ 139,326
7:54 PM $ 0.585
+0.20%
$ 9.02 million $ 139,356
7:53 PM $ 0.583
+0.02%
$ 9.02 million $ 139,373