NetX Token Historical Data

NETX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.574
+0.19%
$ 8.63 million $ 166,684
Feb 27, 10 AM $ 0.573
-0.12%
$ 8.61 million $ 154,100
Feb 27, 9 AM $ 0.574
+0.22%
$ 8.63 million $ 153,341
Feb 27, 8 AM $ 0.573
-0.43%
$ 8.61 million $ 155,652
Feb 27, 7 AM $ 0.576
-0.32%
$ 8.65 million $ 157,426
Feb 27, 6 AM $ 0.577
-0.01%
$ 8.68 million $ 157,542
Feb 27, 5 AM $ 0.577
+0.05%
$ 8.68 million $ 158,344
Feb 27, 4 AM $ 0.577
-0.20%
$ 8.67 million $ 161,896
Feb 27, 3 AM $ 0.578
-0.09%
$ 8.69 million $ 162,455
Feb 27, 2 AM $ 0.578
-1.09%
$ 8.69 million $ 162,311
Feb 27, 1 AM $ 0.585
+0.48%
$ 8.79 million $ 164,832
Feb 27, 12 AM $ 0.582
+0.23%
$ 8.74 million $ 161,582
Feb 26, 11 PM $ 0.58
-0.14%
$ 8.72 million $ 160,917
Feb 26, 10 PM $ 0.582
+0.07%
$ 8.74 million $ 168,899
Feb 26, 9 PM $ 0.581
+0.01%
$ 8.73 million $ 169,750
Feb 26, 8 PM $ 0.582
-0.95%
$ 8.74 million $ 170,749
Feb 26, 7 PM $ 0.587
+0.97%
$ 8.82 million $ 178,647
Feb 26, 6 PM $ 0.581
+0.36%
$ 8.73 million $ 179,279
Feb 26, 5 PM $ 0.58
-1.04%
$ 8.72 million $ 184,323
Feb 26, 4 PM $ 0.586
+0.04%
$ 8.81 million $ 196,479
Feb 26, 3 PM $ 0.586
-0.47%
$ 8.8 million $ 199,936
Feb 26, 2 PM $ 0.589
-0.93%
$ 8.84 million $ 209,808
Feb 26, 1 PM $ 0.594
+1.06%
$ 8.93 million $ 207,318
Feb 26, 12 PM $ 0.588
-0.30%
$ 8.83 million $ 205,786
Feb 26, 11 AM $ 0.589
-0.56%
$ 8.86 million $ 207,694
Feb 26, 10 AM $ 0.593
+0.06%
$ 8.91 million $ 208,561
Feb 26, 9 AM $ 0.593
+0.12%
$ 8.9 million $ 210,178
Feb 26, 8 AM $ 0.592
-0.80%
$ 8.89 million $ 209,354
Feb 26, 7 AM $ 0.597
+0.07%
$ 8.96 million $ 207,999
Feb 26, 6 AM $ 0.596
-0.58%
$ 8.96 million $ 209,097
Feb 26, 5 AM $ 0.6
-0.40%
$ 9.01 million $ 208,368
Feb 26, 4 AM $ 0.602
+0.10%
$ 9.05 million $ 204,885
Feb 26, 3 AM $ 0.602
-0.12%
$ 9.04 million $ 212,637
Feb 26, 2 AM $ 0.602
-1.94%
$ 9.05 million $ 227,316
Feb 26, 1 AM $ 0.614
-0.14%
$ 9.23 million $ 229,757
Feb 26, 12 AM $ 0.615
+0.64%
$ 9.24 million $ 233,575
Feb 25, 11 PM $ 0.61
-1.94%
$ 9.16 million $ 243,224
Feb 25, 10 PM $ 0.622
-0.28%
$ 9.35 million $ 240,217
Feb 25, 9 PM $ 0.624
+2.87%
$ 9.37 million $ 240,927
Feb 25, 8 PM $ 0.606
+2.53%
$ 9.11 million $ 241,315
Feb 25, 7 PM $ 0.591
+0.03%
$ 8.89 million $ 234,966
Feb 25, 6 PM $ 0.591
+1.00%
$ 8.88 million $ 236,945
Feb 25, 5 PM $ 0.586
+4.87%
$ 8.8 million $ 233,243
Feb 25, 4 PM $ 0.561
+1.45%
$ 8.44 million $ 220,971
Feb 25, 3 PM $ 0.556
-2.71%
$ 8.36 million $ 219,048
Feb 25, 2 PM $ 0.572
-0.13%
$ 8.59 million $ 209,645
Feb 25, 1 PM $ 0.572
+0.58%
$ 8.6 million $ 210,744
Feb 25, 12 PM $ 0.569
-1.84%
$ 8.55 million $ 210,460
Feb 25, 11 AM $ 0.579
+0.11%
$ 8.71 million $ 206,006
Feb 25, 10 AM $ 0.579
+0.89%
$ 8.69 million $ 205,779