Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 AM $0.426
+0.82%
$6.65 million $181,663
Jun 4, 1 AM $0.422
+0.00%
$6.6 million $185,524
Jun 4, 12 AM $0.423
-0.34%
$6.6 million $186,477
Jun 3, 11 PM $0.423
-0.50%
$6.62 million $185,110
Jun 3, 10 PM $0.426
+0.14%
$6.65 million $185,061
Jun 3, 9 PM $0.425
+0.11%
$6.64 million $185,435
Jun 3, 8 PM $0.424
+0.25%
$6.63 million $183,737
Jun 3, 7 PM $0.424
-2.41%
$6.62 million $180,808
Jun 3, 6 PM $0.435
-0.16%
$6.8 million $172,805
Jun 3, 5 PM $0.436
+0.27%
$6.81 million $173,034
Jun 3, 4 PM $0.435
-0.42%
$6.79 million $166,000
Jun 3, 3 PM $0.436
+0.23%
$6.82 million $166,778
Jun 3, 2 PM $0.435
-0.03%
$6.81 million $171,357
Jun 3, 1 PM $0.436
+0.15%
$6.81 million $166,804
Jun 3, 12 PM $0.434
-0.33%
$6.79 million $165,817
Jun 3, 11 AM $0.436
-0.10%
$6.81 million $161,890
Jun 3, 10 AM $0.436
-0.14%
$6.82 million $163,308
Jun 3, 9 AM $0.437
-0.04%
$6.83 million $165,606
Jun 3, 8 AM $0.437
+0.32%
$6.83 million $161,827
Jun 3, 7 AM $0.436
-0.72%
$6.81 million $160,350
Jun 3, 6 AM $0.439
-0.61%
$6.86 million $158,414
Jun 3, 5 AM $0.442
+0.31%
$6.9 million $159,558
Jun 3, 4 AM $0.44
-0.01%
$6.88 million $161,282
Jun 3, 3 AM $0.44
-0.42%
$6.88 million $153,937
Jun 3, 2 AM $0.442
-0.90%
$6.91 million $152,247
Jun 3, 1 AM $0.446
+0.36%
$6.97 million $151,622
Jun 3, 12 AM $0.444
-0.14%
$6.94 million $150,014
Jun 2, 11 PM $0.444
-1.01%
$6.95 million $154,090
Jun 2, 10 PM $0.449
-0.24%
$7.02 million $151,633
Jun 2, 9 PM $0.45
+0.55%
$7.03 million $159,097
Jun 2, 8 PM $0.447
+0.02%
$6.99 million $159,431
Jun 2, 7 PM $0.447
+0.29%
$6.99 million $164,323
Jun 2, 6 PM $0.446
-0.90%
$6.97 million $166,510
Jun 2, 5 PM $0.45
+0.01%
$7.03 million $170,891
Jun 2, 4 PM $0.45
+0.60%
$7.03 million $176,368
Jun 2, 3 PM $0.447
-1.64%
$6.99 million $211,812
Jun 2, 2 PM $0.455
+0.33%
$7.1 million $213,396
Jun 2, 1 PM $0.453
-0.11%
$7.08 million $214,183
Jun 2, 12 PM $0.454
+0.20%
$7.09 million $212,116
Jun 2, 11 AM $0.453
-0.11%
$7.08 million $247,666
Jun 2, 10 AM $0.453
+0.85%
$7.08 million $247,600
Jun 2, 9 AM $0.449
+0.12%
$7.02 million $247,662
Jun 2, 8 AM $0.449
+0.32%
$7.02 million $254,687
Jun 2, 7 AM $0.448
+0.10%
$6.99 million $281,052
Jun 2, 6 AM $0.447
-0.11%
$6.99 million $280,511
Jun 2, 5 AM $0.448
-1.23%
$6.99 million $276,094
Jun 2, 4 AM $0.453
+0.07%
$7.08 million $272,092
Jun 2, 3 AM $0.453
-0.03%
$7.08 million $272,655
Jun 2, 2 AM $0.453
+0.69%
$7.08 million $274,162
Jun 2, 1 AM $0.45
-0.61%
$7.03 million $271,346