Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 AM $0.453
+0.83%
$7.07 million $271,071
Jun 1, 11 PM $0.449
-0.01%
$7.01 million $269,853
Jun 1, 10 PM $0.449
-0.92%
$7.02 million $272,012
Jun 1, 9 PM $0.453
-0.12%
$7.08 million $263,638
Jun 1, 8 PM $0.454
-1.86%
$7.09 million $263,318
Jun 1, 7 PM $0.463
+1.24%
$7.23 million $260,806
Jun 1, 6 PM $0.457
+1.19%
$7.14 million $261,447
Jun 1, 5 PM $0.451
+0.50%
$7.06 million $255,958
Jun 1, 4 PM $0.449
-0.75%
$7.01 million $249,191
Jun 1, 3 PM $0.452
-1.32%
$7.07 million $219,503
Jun 1, 2 PM $0.458
-0.53%
$7.16 million $206,647
Jun 1, 1 PM $0.461
+0.02%
$7.2 million $206,427
Jun 1, 12 PM $0.46
-1.58%
$7.2 million $205,481
Jun 1, 11 AM $0.468
-0.17%
$7.31 million $169,844
Jun 1, 10 AM $0.469
-0.14%
$7.33 million $167,310
Jun 1, 9 AM $0.469
+0.21%
$7.34 million $167,568
Jun 1, 8 AM $0.468
-0.33%
$7.32 million $160,962
Jun 1, 7 AM $0.47
-0.01%
$7.35 million $133,996
Jun 1, 6 AM $0.47
+0.25%
$7.35 million $136,248
Jun 1, 5 AM $0.469
-0.48%
$7.33 million $136,208
Jun 1, 4 AM $0.471
-0.06%
$7.36 million $135,213
Jun 1, 3 AM $0.471
+0.05%
$7.37 million $135,023
Jun 1, 2 AM $0.471
-0.31%
$7.36 million $136,211
Jun 1, 1 AM $0.473
-0.23%
$7.39 million $138,799
Jun 1, 12 AM $0.474
+0.59%
$7.41 million $137,789
May 31, 11 PM $0.471
+0.70%
$7.37 million $133,749
May 31, 10 PM $0.468
-0.06%
$7.32 million $134,860
May 31, 9 PM $0.468
+0.09%
$7.32 million $135,150
May 31, 8 PM $0.468
-0.15%
$7.32 million $134,405
May 31, 7 PM $0.469
-0.11%
$7.33 million $136,987
May 31, 6 PM $0.469
-0.15%
$7.33 million $135,073
May 31, 5 PM $0.47
+0.17%
$7.35 million $136,350
May 31, 4 PM $0.469
+0.03%
$7.33 million $136,520
May 31, 3 PM $0.469
-0.38%
$7.33 million $134,057
May 31, 2 PM $0.471
-0.28%
$7.36 million $137,590
May 31, 1 PM $0.472
-0.13%
$7.38 million $142,647
May 31, 12 PM $0.473
-0.16%
$7.39 million $144,875
May 31, 11 AM $0.474
-0.12%
$7.41 million $149,026
May 31, 10 AM $0.475
-0.59%
$7.42 million $148,464
May 31, 9 AM $0.477
+0.03%
$7.46 million $144,470
May 31, 8 AM $0.477
-0.05%
$7.46 million $148,149
May 31, 7 AM $0.478
+0.43%
$7.46 million $147,364
May 31, 6 AM $0.476
+0.59%
$7.43 million $143,552
May 31, 5 AM $0.473
+0.01%
$7.39 million $142,989
May 31, 4 AM $0.473
-0.04%
$7.39 million $143,040
May 31, 3 AM $0.473
-0.67%
$7.39 million $142,846
May 31, 2 AM $0.476
-0.13%
$7.44 million $138,593
May 31, 1 AM $0.477
-0.12%
$7.45 million $137,384
May 31, 12 AM $0.477
-0.77%
$7.46 million $138,168
May 30, 11 PM $0.481
-1.23%
$7.52 million $137,434