NetX Token Historical Data

NETX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.588
-3.54%
$ 9.07 million $ 44,220
Apr 12, 8 AM $ 0.61
-1.68%
$ 9.41 million $ 38,345
Apr 12, 7 AM $ 0.62
+0.08%
$ 9.57 million $ 37,573
Apr 12, 6 AM $ 0.62
-0.54%
$ 9.56 million $ 34,227
Apr 12, 5 AM $ 0.623
-0.03%
$ 9.61 million $ 31,297
Apr 12, 4 AM $ 0.624
+0.32%
$ 9.62 million $ 33,673
Apr 12, 3 AM $ 0.622
-0.06%
$ 9.59 million $ 33,932
Apr 12, 2 AM $ 0.622
+0.61%
$ 9.6 million $ 33,673
Apr 12, 1 AM $ 0.619
-1.29%
$ 9.54 million $ 32,888
Apr 12, 12 AM $ 0.627
-0.70%
$ 9.66 million $ 33,909
Apr 11, 11 PM $ 0.631
-0.04%
$ 9.73 million $ 33,334
Apr 11, 10 PM $ 0.631
-2.11%
$ 9.73 million $ 33,534
Apr 11, 9 PM $ 0.645
-1.14%
$ 9.95 million $ 32,306
Apr 11, 8 PM $ 0.652
-0.01%
$ 10.06 million $ 31,167
Apr 11, 7 PM $ 0.652
-0.17%
$ 10.06 million $ 32,034
Apr 11, 6 PM $ 0.653
-0.70%
$ 10.08 million $ 31,679
Apr 11, 5 PM $ 0.658
-0.23%
$ 10.15 million $ 34,905
Apr 11, 4 PM $ 0.66
-0.50%
$ 10.17 million $ 36,159
Apr 11, 3 PM $ 0.663
+0.64%
$ 10.22 million $ 37,439
Apr 11, 2 PM $ 0.659
+0.39%
$ 10.16 million $ 40,281
Apr 11, 1 PM $ 0.656
-1.85%
$ 10.12 million $ 63,872
Apr 11, 12 PM $ 0.668
+0.27%
$ 10.31 million $ 65,338
Apr 11, 11 AM $ 0.667
+0.54%
$ 10.28 million $ 66,255
Apr 11, 10 AM $ 0.663
+0.15%
$ 10.23 million $ 68,592
Apr 11, 9 AM $ 0.662
+0.37%
$ 10.21 million $ 73,578
Apr 11, 8 AM $ 0.66
-0.84%
$ 10.17 million $ 80,834
Apr 11, 7 AM $ 0.665
-0.13%
$ 10.26 million $ 84,911
Apr 11, 6 AM $ 0.666
+0.11%
$ 10.27 million $ 89,437
Apr 11, 5 AM $ 0.666
-0.84%
$ 10.27 million $ 94,461
Apr 11, 4 AM $ 0.672
-0.15%
$ 10.36 million $ 98,759
Apr 11, 3 AM $ 0.673
-0.10%
$ 10.38 million $ 102,667
Apr 11, 2 AM $ 0.674
+0.01%
$ 10.39 million $ 104,021
Apr 11, 1 AM $ 0.674
-0.19%
$ 10.39 million $ 104,882
Apr 11, 12 AM $ 0.675
+0.00%
$ 10.41 million $ 105,279
Apr 10, 11 PM $ 0.675
+0.86%
$ 10.41 million $ 112,409
Apr 10, 10 PM $ 0.669
-0.44%
$ 10.32 million $ 114,630
Apr 10, 9 PM $ 0.672
-0.57%
$ 10.36 million $ 116,504
Apr 10, 8 PM $ 0.676
-0.52%
$ 10.42 million $ 119,519
Apr 10, 7 PM $ 0.679
-0.10%
$ 10.48 million $ 118,201
Apr 10, 6 PM $ 0.68
-3.72%
$ 10.49 million $ 120,387
Apr 10, 5 PM $ 0.706
-0.57%
$ 10.89 million $ 117,572
Apr 10, 4 PM $ 0.71
+1.69%
$ 10.96 million $ 118,533
Apr 10, 3 PM $ 0.699
+2.65%
$ 10.77 million $ 115,781
Apr 10, 2 PM $ 0.681
+5.57%
$ 10.5 million $ 111,499
Apr 10, 1 PM $ 0.645
+1.12%
$ 9.94 million $ 86,645
Apr 10, 12 PM $ 0.638
-0.20%
$ 9.83 million $ 81,585
Apr 10, 11 AM $ 0.639
-0.03%
$ 9.85 million $ 84,640
Apr 10, 10 AM $ 0.639
-0.86%
$ 9.85 million $ 85,325
Apr 10, 9 AM $ 0.645
-0.24%
$ 9.94 million $ 96,164
Apr 10, 8 AM $ 0.646
-0.51%
$ 9.96 million $ 94,055