Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 PM $0.481
-1.23%
$7.52 million $137,434
May 30, 10 PM $0.487
-0.02%
$7.61 million $135,207
May 30, 9 PM $0.487
+0.04%
$7.61 million $139,020
May 30, 8 PM $0.487
+0.87%
$7.61 million $140,342
May 30, 7 PM $0.483
-0.02%
$7.54 million $136,846
May 30, 6 PM $0.483
+0.66%
$7.55 million $140,026
May 30, 5 PM $0.48
-0.26%
$7.49 million $143,157
May 30, 4 PM $0.481
-0.64%
$7.51 million $145,799
May 30, 3 PM $0.484
-0.09%
$7.56 million $147,307
May 30, 2 PM $0.484
+0.33%
$7.57 million $144,461
May 30, 1 PM $0.483
+0.02%
$7.55 million $141,690
May 30, 12 PM $0.483
+0.76%
$7.54 million $140,477
May 30, 11 AM $0.479
-0.32%
$7.49 million $149,341
May 30, 10 AM $0.481
-0.04%
$7.51 million $157,407
May 30, 9 AM $0.481
+1.03%
$7.51 million $157,809
May 30, 8 AM $0.476
+0.17%
$7.44 million $135,007
May 30, 7 AM $0.475
-0.15%
$7.43 million $136,696
May 30, 6 AM $0.476
-0.05%
$7.44 million $167,766
May 30, 5 AM $0.476
+0.00%
$7.44 million $168,316
May 30, 4 AM $0.476
-0.09%
$7.44 million $168,362
May 30, 3 AM $0.477
-0.08%
$7.45 million $168,266
May 30, 2 AM $0.477
-0.05%
$7.46 million $168,119
May 30, 1 AM $0.477
+0.26%
$7.46 million $166,454
May 30, 12 AM $0.476
-0.43%
$7.44 million $163,638
May 29, 11 PM $0.478
+0.02%
$7.48 million $163,396
May 29, 10 PM $0.478
+1.03%
$7.47 million $163,209
May 29, 9 PM $0.473
+0.02%
$7.4 million $159,667
May 29, 8 PM $0.472
-0.88%
$7.38 million $159,658
May 29, 7 PM $0.476
+0.94%
$7.45 million $158,811
May 29, 6 PM $0.472
+0.98%
$7.38 million $158,007
May 29, 5 PM $0.467
+1.56%
$7.3 million $151,925
May 29, 4 PM $0.46
-0.07%
$7.19 million $149,002
May 29, 3 PM $0.461
-0.15%
$7.2 million $147,841
May 29, 2 PM $0.461
-0.15%
$7.21 million $149,023
May 29, 1 PM $0.462
-0.42%
$7.22 million $151,661
May 29, 12 PM $0.464
-0.93%
$7.25 million $149,969
May 29, 11 AM $0.468
+0.50%
$7.31 million $149,169
May 29, 10 AM $0.466
+0.43%
$7.28 million $132,678
May 29, 9 AM $0.463
-1.92%
$7.24 million $128,922
May 29, 8 AM $0.473
+0.54%
$7.39 million $125,862
May 29, 7 AM $0.47
-0.28%
$7.35 million $130,795
May 29, 6 AM $0.471
+0.18%
$7.37 million $134,786
May 29, 5 AM $0.471
+0.19%
$7.35 million $133,924
May 29, 4 AM $0.47
+0.23%
$7.34 million $133,766
May 29, 3 AM $0.469
-0.21%
$7.32 million $134,093
May 29, 2 AM $0.47
-1.61%
$7.34 million $135,784
May 29, 1 AM $0.477
+0.06%
$7.46 million $134,270
May 29, 12 AM $0.477
+1.20%
$7.45 million $136,478
May 28, 11 PM $0.471
-0.09%
$7.37 million $136,789
May 28, 10 PM $0.472
-0.71%
$7.37 million $136,940