NetX Token Historical Data

NETX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.649
-0.08%
$ 10.02 million $ 91,744
Apr 10, 6 AM $ 0.65
-0.69%
$ 10.03 million $ 93,510
Apr 10, 5 AM $ 0.655
-2.60%
$ 10.1 million $ 89,975
Apr 10, 4 AM $ 0.672
+0.19%
$ 10.37 million $ 84,709
Apr 10, 3 AM $ 0.671
-0.59%
$ 10.35 million $ 80,592
Apr 10, 2 AM $ 0.675
-0.26%
$ 10.41 million $ 82,743
Apr 10, 1 AM $ 0.677
-5.12%
$ 10.45 million $ 91,230
Apr 10, 12 AM $ 0.714
+3.42%
$ 11.01 million $ 94,794
Apr 9, 11 PM $ 0.687
+3.23%
$ 10.6 million $ 91,393
Apr 9, 10 PM $ 0.666
-0.07%
$ 10.27 million $ 89,875
Apr 9, 9 PM $ 0.666
+5.76%
$ 10.27 million $ 91,953
Apr 9, 8 PM $ 0.63
+0.22%
$ 9.71 million $ 92,042
Apr 9, 7 PM $ 0.629
-0.79%
$ 9.69 million $ 101,993
Apr 9, 6 PM $ 0.634
-0.58%
$ 9.77 million $ 108,903
Apr 9, 5 PM $ 0.637
-1.14%
$ 9.83 million $ 112,874
Apr 9, 4 PM $ 0.645
-0.96%
$ 9.94 million $ 118,016
Apr 9, 3 PM $ 0.651
+0.59%
$ 10.04 million $ 121,344
Apr 9, 2 PM $ 0.647
-0.53%
$ 9.98 million $ 129,132
Apr 9, 1 PM $ 0.651
-2.33%
$ 10.03 million $ 155,666
Apr 9, 12 PM $ 0.666
+3.92%
$ 10.27 million $ 155,121
Apr 9, 11 AM $ 0.641
+0.34%
$ 9.88 million $ 151,733
Apr 9, 10 AM $ 0.639
+5.63%
$ 9.85 million $ 149,948
Apr 9, 9 AM $ 0.602
-2.82%
$ 9.28 million $ 138,168
Apr 9, 8 AM $ 0.62
-1.08%
$ 9.55 million $ 136,870
Apr 9, 7 AM $ 0.626
-0.84%
$ 9.66 million $ 140,278
Apr 9, 6 AM $ 0.632
-0.41%
$ 9.74 million $ 142,316
Apr 9, 5 AM $ 0.635
+1.49%
$ 9.8 million $ 147,633
Apr 9, 4 AM $ 0.626
-0.73%
$ 9.65 million $ 158,771
Apr 9, 3 AM $ 0.63
-2.87%
$ 9.72 million $ 163,440
Apr 9, 2 AM $ 0.649
-5.66%
$ 10.01 million $ 168,244
Apr 9, 1 AM $ 0.688
-6.83%
$ 10.61 million $ 164,676
Apr 9, 12 AM $ 0.739
+3.34%
$ 11.39 million $ 177,372
Apr 8, 11 PM $ 0.715
-1.43%
$ 11.02 million $ 180,835
Apr 8, 10 PM $ 0.725
-3.25%
$ 11.18 million $ 185,205
Apr 8, 9 PM $ 0.749
+5.65%
$ 11.56 million $ 195,677
Apr 8, 8 PM $ 0.709
+2.79%
$ 10.94 million $ 196,886
Apr 8, 7 PM $ 0.678
+2.94%
$ 10.46 million $ 190,924
Apr 8, 6 PM $ 0.662
+3.65%
$ 10.21 million $ 186,240
Apr 8, 5 PM $ 0.639
-2.13%
$ 9.85 million $ 188,703
Apr 8, 4 PM $ 0.652
+1.47%
$ 10.06 million $ 187,245
Apr 8, 3 PM $ 0.643
-0.44%
$ 9.92 million $ 190,741
Apr 8, 2 PM $ 0.646
+11.74%
$ 9.96 million $ 187,329
Apr 8, 1 PM $ 0.578
+1.44%
$ 8.91 million $ 169,077
Apr 8, 12 PM $ 0.57
-2.59%
$ 8.79 million $ 174,801
Apr 8, 11 AM $ 0.585
+3.84%
$ 9.02 million $ 181,171
Apr 8, 10 AM $ 0.563
+2.13%
$ 8.69 million $ 186,240
Apr 8, 9 AM $ 0.551
-1.12%
$ 8.5 million $ 193,301
Apr 8, 8 AM $ 0.557
-0.49%
$ 8.6 million $ 191,559
Apr 8, 7 AM $ 0.56
-2.52%
$ 8.64 million $ 190,587
Apr 8, 6 AM $ 0.574
-0.52%
$ 8.85 million $ 187,263