NetX Token Historical Data

NETX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.61
+0.54%
$ 9.17 million $ 187,462
Feb 21, 9 AM $ 0.606
-0.02%
$ 9.11 million $ 188,009
Feb 21, 8 AM $ 0.607
+0.67%
$ 9.12 million $ 189,203
Feb 21, 7 AM $ 0.603
+1.09%
$ 9.05 million $ 186,846
Feb 21, 6 AM $ 0.596
+0.46%
$ 8.96 million $ 185,911
Feb 21, 5 AM $ 0.594
-0.56%
$ 8.92 million $ 185,980
Feb 21, 4 AM $ 0.597
+0.68%
$ 8.97 million $ 184,104
Feb 21, 3 AM $ 0.593
-0.75%
$ 8.91 million $ 181,130
Feb 21, 2 AM $ 0.597
+0.06%
$ 8.97 million $ 179,646
Feb 21, 1 AM $ 0.596
-0.09%
$ 8.95 million $ 181,976
Feb 21, 12 AM $ 0.596
-0.27%
$ 8.96 million $ 187,014
Feb 20, 11 PM $ 0.598
+0.10%
$ 8.98 million $ 185,086
Feb 20, 10 PM $ 0.597
+0.40%
$ 8.98 million $ 183,942
Feb 20, 9 PM $ 0.595
-0.11%
$ 8.94 million $ 183,789
Feb 20, 8 PM $ 0.596
+0.03%
$ 8.95 million $ 183,491
Feb 20, 7 PM $ 0.595
+0.08%
$ 8.95 million $ 183,184
Feb 20, 6 PM $ 0.595
+1.31%
$ 8.94 million $ 182,109
Feb 20, 5 PM $ 0.587
-1.48%
$ 8.82 million $ 181,708
Feb 20, 4 PM $ 0.596
+0.13%
$ 8.95 million $ 187,168
Feb 20, 3 PM $ 0.595
-1.05%
$ 8.94 million $ 191,061
Feb 20, 2 PM $ 0.604
-1.56%
$ 9.08 million $ 189,190
Feb 20, 1 PM $ 0.614
-0.59%
$ 9.21 million $ 188,351
Feb 20, 12 PM $ 0.617
+0.17%
$ 9.27 million $ 185,694
Feb 20, 11 AM $ 0.616
+0.07%
$ 9.26 million $ 185,593
Feb 20, 10 AM $ 0.616
-0.03%
$ 9.26 million $ 185,057
Feb 20, 9 AM $ 0.616
+0.12%
$ 9.26 million $ 184,379
Feb 20, 8 AM $ 0.616
+0.60%
$ 9.25 million $ 183,507
Feb 20, 7 AM $ 0.612
-0.01%
$ 9.2 million $ 185,071
Feb 20, 6 AM $ 0.612
+0.36%
$ 9.2 million $ 185,324
Feb 20, 5 AM $ 0.61
-0.55%
$ 9.17 million $ 186,138
Feb 20, 4 AM $ 0.614
+0.08%
$ 9.23 million $ 185,855
Feb 20, 3 AM $ 0.614
-0.31%
$ 9.22 million $ 192,836
Feb 20, 2 AM $ 0.616
-0.08%
$ 9.25 million $ 200,673
Feb 20, 1 AM $ 0.616
-1.49%
$ 9.26 million $ 206,225
Feb 20, 12 AM $ 0.625
+0.48%
$ 9.39 million $ 200,411
Feb 19, 11 PM $ 0.622
+0.10%
$ 9.35 million $ 201,811
Feb 19, 10 PM $ 0.62
-0.06%
$ 9.32 million $ 205,251
Feb 19, 9 PM $ 0.62
-0.06%
$ 9.32 million $ 228,872
Feb 19, 8 PM $ 0.621
-1.17%
$ 9.33 million $ 237,615
Feb 19, 7 PM $ 0.628
+1.15%
$ 9.44 million $ 239,143
Feb 19, 6 PM $ 0.621
+0.15%
$ 9.32 million $ 239,205
Feb 19, 5 PM $ 0.62
+2.81%
$ 9.31 million $ 240,530
Feb 19, 4 PM $ 0.603
-0.92%
$ 9.06 million $ 235,967
Feb 19, 3 PM $ 0.608
+1.86%
$ 9.14 million $ 234,718
Feb 19, 2 PM $ 0.597
-0.12%
$ 8.98 million $ 235,615
Feb 19, 1 PM $ 0.598
-3.10%
$ 8.98 million $ 238,148
Feb 19, 12 PM $ 0.617
-0.20%
$ 9.28 million $ 233,395
Feb 19, 11 AM $ 0.619
-1.22%
$ 9.3 million $ 230,671
Feb 19, 10 AM $ 0.626
-0.40%
$ 9.41 million $ 230,163
Feb 19, 9 AM $ 0.629
-0.01%
$ 9.45 million $ 234,611