Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 PM $0.472
-0.71%
$7.37 million $136,940
May 28, 9 PM $0.475
+0.10%
$7.43 million $135,909
May 28, 8 PM $0.475
+0.46%
$7.42 million $136,772
May 28, 7 PM $0.473
+1.48%
$7.39 million $137,165
May 28, 6 PM $0.466
-0.03%
$7.28 million $135,718
May 28, 5 PM $0.466
-0.03%
$7.28 million $136,631
May 28, 4 PM $0.466
-0.14%
$7.28 million $137,833
May 28, 3 PM $0.467
+0.35%
$7.29 million $139,888
May 28, 2 PM $0.465
+0.67%
$7.26 million $140,366
May 28, 1 PM $0.462
+0.38%
$7.22 million $143,046
May 28, 12 PM $0.46
-0.05%
$7.19 million $153,527
May 28, 11 AM $0.46
-0.74%
$7.19 million $155,258
May 28, 10 AM $0.464
+0.21%
$7.25 million $157,329
May 28, 9 AM $0.463
+0.16%
$7.23 million $161,282
May 28, 8 AM $0.462
-0.87%
$7.22 million $157,938
May 28, 7 AM $0.466
+0.77%
$7.28 million $152,557
May 28, 6 AM $0.462
-0.10%
$7.23 million $143,303
May 28, 5 AM $0.463
+0.01%
$7.23 million $142,377
May 28, 4 AM $0.463
+0.06%
$7.23 million $140,275
May 28, 3 AM $0.463
-1.14%
$7.23 million $137,616
May 28, 2 AM $0.468
+0.42%
$7.31 million $134,390
May 28, 1 AM $0.466
+0.21%
$7.28 million $132,011
May 28, 12 AM $0.465
+0.76%
$7.27 million $130,190
May 27, 11 PM $0.461
-0.23%
$7.21 million $127,799
May 27, 10 PM $0.463
-0.18%
$7.23 million $126,994
May 27, 9 PM $0.463
-0.55%
$7.23 million $125,654
May 27, 8 PM $0.465
+0.13%
$7.27 million $122,717
May 27, 7 PM $0.465
-0.23%
$7.26 million $121,873
May 27, 6 PM $0.466
+0.08%
$7.29 million $118,437
May 27, 5 PM $0.466
-0.54%
$7.28 million $116,679
May 27, 4 PM $0.469
-0.13%
$7.32 million $114,392
May 27, 3 PM $0.469
+0.44%
$7.33 million $115,068
May 27, 2 PM $0.467
-0.84%
$7.3 million $111,731
May 27, 1 PM $0.469
-1.19%
$7.34 million $107,255
May 27, 12 PM $0.475
-0.78%
$7.42 million $100,016
May 27, 11 AM $0.479
+0.15%
$7.49 million $101,220
May 27, 10 AM $0.478
-0.21%
$7.48 million $118,180
May 27, 9 AM $0.479
-0.16%
$7.49 million $117,534
May 27, 8 AM $0.48
-0.07%
$7.5 million $120,170
May 27, 7 AM $0.48
-0.14%
$7.51 million $119,499
May 27, 6 AM $0.481
+0.18%
$7.52 million $108,403
May 27, 5 AM $0.48
+0.07%
$7.51 million $110,790
May 27, 4 AM $0.48
-0.32%
$7.5 million $132,631
May 27, 3 AM $0.481
+0.08%
$7.52 million $132,687
May 27, 2 AM $0.481
-0.11%
$7.52 million $132,093
May 27, 1 AM $0.482
+0.50%
$7.53 million $132,582
May 27, 12 AM $0.479
-0.26%
$7.49 million $133,970
May 26, 11 PM $0.48
+0.21%
$7.51 million $136,315
May 26, 10 PM $0.479
-0.10%
$7.49 million $136,994
May 26, 9 PM $0.48
+0.22%
$7.5 million $139,186