NetX Token Historical Data

NETX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.629
-0.01%
$ 9.45 million $ 234,611
Feb 19, 8 AM $ 0.629
-0.19%
$ 9.45 million $ 234,831
Feb 19, 7 AM $ 0.63
-0.12%
$ 9.47 million $ 235,286
Feb 19, 6 AM $ 0.631
-0.09%
$ 9.48 million $ 237,665
Feb 19, 5 AM $ 0.632
+0.21%
$ 9.49 million $ 241,638
Feb 19, 4 AM $ 0.631
-3.82%
$ 9.48 million $ 241,894
Feb 19, 3 AM $ 0.656
+3.18%
$ 9.86 million $ 240,147
Feb 19, 2 AM $ 0.636
+2.49%
$ 9.55 million $ 251,443
Feb 19, 1 AM $ 0.62
-0.42%
$ 9.33 million $ 245,146
Feb 19, 12 AM $ 0.622
-0.76%
$ 9.35 million $ 248,878
Feb 18, 11 PM $ 0.627
-0.86%
$ 9.43 million $ 266,490
Feb 18, 10 PM $ 0.633
+3.29%
$ 9.51 million $ 266,195
Feb 18, 9 PM $ 0.613
+5.24%
$ 9.21 million $ 242,107
Feb 18, 8 PM $ 0.582
-1.50%
$ 8.75 million $ 234,722
Feb 18, 7 PM $ 0.591
+1.14%
$ 8.88 million $ 234,310
Feb 18, 6 PM $ 0.583
-0.91%
$ 8.76 million $ 234,856
Feb 18, 5 PM $ 0.588
-0.66%
$ 8.84 million $ 234,389
Feb 18, 4 PM $ 0.592
-0.89%
$ 8.89 million $ 232,278
Feb 18, 3 PM $ 0.597
-0.85%
$ 8.98 million $ 233,861
Feb 18, 2 PM $ 0.602
-1.67%
$ 9.05 million $ 234,880
Feb 18, 1 PM $ 0.612
+0.21%
$ 9.2 million $ 235,388
Feb 18, 12 PM $ 0.611
+1.10%
$ 9.18 million $ 237,123
Feb 18, 11 AM $ 0.605
-0.11%
$ 9.09 million $ 238,549
Feb 18, 10 AM $ 0.605
+0.70%
$ 9.09 million $ 241,901
Feb 18, 9 AM $ 0.601
-0.15%
$ 9.03 million $ 244,519
Feb 18, 8 AM $ 0.602
-0.04%
$ 9.04 million $ 243,465
Feb 18, 7 AM $ 0.602
+1.81%
$ 9.06 million $ 247,992
Feb 18, 6 AM $ 0.591
+0.21%
$ 8.91 million $ 251,687
Feb 18, 5 AM $ 0.59
+0.64%
$ 8.87 million $ 255,968
Feb 18, 4 AM $ 0.586
-1.61%
$ 8.81 million $ 256,962
Feb 18, 3 AM $ 0.596
-4.46%
$ 8.95 million $ 253,658
Feb 18, 2 AM $ 0.624
-0.83%
$ 9.37 million $ 237,069
Feb 18, 1 AM $ 0.629
-1.96%
$ 9.45 million $ 236,964
Feb 18, 12 AM $ 0.642
+5.24%
$ 9.64 million $ 232,793
Feb 17, 11 PM $ 0.612
+3.40%
$ 9.09 million $ 215,433
Feb 17, 10 PM $ 0.592
-0.13%
$ 8.9 million $ 214,046
Feb 17, 9 PM $ 0.593
-0.02%
$ 8.91 million $ 216,610
Feb 17, 8 PM $ 0.593
+0.36%
$ 8.91 million $ 215,069
Feb 17, 7 PM $ 0.591
-0.09%
$ 8.88 million $ 215,616
Feb 17, 6 PM $ 0.591
+0.87%
$ 8.89 million $ 215,739
Feb 17, 5 PM $ 0.586
-0.10%
$ 8.81 million $ 215,437
Feb 17, 4 PM $ 0.587
+1.03%
$ 8.82 million $ 220,274
Feb 17, 3 PM $ 0.581
-0.34%
$ 8.73 million $ 218,211
Feb 17, 2 PM $ 0.583
+0.14%
$ 8.76 million $ 213,928
Feb 17, 1 PM $ 0.582
+0.53%
$ 8.74 million $ 213,451
Feb 17, 12 PM $ 0.578
-0.89%
$ 8.69 million $ 226,320
Feb 17, 11 AM $ 0.583
+1.00%
$ 8.77 million $ 228,026
Feb 17, 10 AM $ 0.575
-3.78%
$ 8.67 million $ 226,457
Feb 17, 9 AM $ 0.598
+0.38%
$ 8.98 million $ 221,571
Feb 17, 8 AM $ 0.595
+0.83%
$ 8.94 million $ 219,926