Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 9 PM $0.48
+0.22%
$7.5 million $139,186
May 26, 8 PM $0.479
-0.26%
$7.48 million $140,659
May 26, 7 PM $0.48
+0.23%
$7.5 million $141,197
May 26, 6 PM $0.479
-0.34%
$7.49 million $143,685
May 26, 5 PM $0.481
+0.01%
$7.51 million $144,488
May 26, 4 PM $0.481
+1.58%
$7.51 million $146,243
May 26, 3 PM $0.473
+0.61%
$7.39 million $149,301
May 26, 2 PM $0.47
-1.18%
$7.35 million $150,784
May 26, 1 PM $0.476
-1.43%
$7.44 million $164,147
May 26, 12 PM $0.483
-1.18%
$7.55 million $165,421
May 26, 11 AM $0.489
-0.63%
$7.64 million $170,001
May 26, 10 AM $0.492
+0.88%
$7.69 million $170,132
May 26, 9 AM $0.488
-1.14%
$7.62 million $167,976
May 26, 8 AM $0.493
+0.30%
$7.71 million $173,576
May 26, 7 AM $0.493
-1.38%
$7.71 million $178,334
May 26, 6 AM $0.5
+0.02%
$7.82 million $177,522
May 26, 5 AM $0.502
-0.23%
$7.85 million $192,342
May 26, 4 AM $0.503
-0.04%
$7.87 million $196,130
May 26, 3 AM $0.504
+0.00%
$7.87 million $199,591
May 26, 2 AM $0.504
-0.40%
$7.87 million $202,776
May 26, 1 AM $0.506
+0.00%
$7.9 million $210,501
May 26, 12 AM $0.506
-0.77%
$7.9 million $211,976
May 25, 11 PM $0.509
+0.02%
$7.96 million $230,121
May 25, 10 PM $0.509
-0.04%
$7.96 million $233,071
May 25, 9 PM $0.51
+0.06%
$7.96 million $239,113
May 25, 8 PM $0.509
-0.09%
$7.96 million $239,604
May 25, 7 PM $0.51
+0.10%
$7.97 million $246,439
May 25, 6 PM $0.509
+0.16%
$7.96 million $251,875
May 25, 5 PM $0.509
-0.24%
$7.95 million $267,020
May 25, 4 PM $0.51
-1.42%
$7.97 million $266,189
May 25, 3 PM $0.518
-0.97%
$8.1 million $261,659
May 25, 2 PM $0.523
-1.59%
$8.18 million $261,012
May 25, 1 PM $0.532
-2.01%
$8.31 million $254,907
May 25, 12 PM $0.543
+0.32%
$8.48 million $250,130
May 25, 11 AM $0.542
+4.70%
$8.48 million $239,212
May 25, 10 AM $0.518
+0.94%
$8.09 million $220,209
May 25, 9 AM $0.513
+3.45%
$8.02 million $224,403
May 25, 8 AM $0.496
-0.90%
$7.75 million $217,092
May 25, 7 AM $0.5
-0.21%
$7.82 million $213,775
May 25, 6 AM $0.501
+0.87%
$7.84 million $218,103
May 25, 5 AM $0.497
-0.89%
$7.77 million $197,303
May 25, 4 AM $0.501
-0.65%
$7.84 million $193,678
May 25, 3 AM $0.505
-0.17%
$7.89 million $190,221
May 25, 2 AM $0.505
+2.76%
$7.9 million $190,298
May 25, 1 AM $0.492
+1.11%
$7.69 million $180,105
May 25, 12 AM $0.487
-0.58%
$7.6 million $176,384
May 24, 11 PM $0.489
-0.33%
$7.64 million $159,367
May 24, 10 PM $0.491
-1.14%
$7.67 million $154,685
May 24, 9 PM $0.497
-0.18%
$7.76 million $152,443
May 24, 8 PM $0.498
+2.58%
$7.77 million $152,359