Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 PM $0.498
+2.58%
$7.77 million $152,359
May 24, 7 PM $0.485
+0.70%
$7.57 million $145,745
May 24, 6 PM $0.482
+2.43%
$7.52 million $136,654
May 24, 5 PM $0.47
-0.09%
$7.34 million $125,140
May 24, 4 PM $0.471
+0.12%
$7.35 million $125,730
May 24, 3 PM $0.47
+0.09%
$7.34 million $125,954
May 24, 2 PM $0.47
-0.40%
$7.33 million $122,924
May 24, 1 PM $0.471
+0.60%
$7.36 million $116,423
May 24, 12 PM $0.469
-0.31%
$7.32 million $113,203
May 24, 11 AM $0.47
-1.63%
$7.34 million $111,111
May 24, 10 AM $0.478
+0.41%
$7.46 million $109,625
May 24, 9 AM $0.476
+0.14%
$7.43 million $107,307
May 24, 8 AM $0.475
+0.67%
$7.42 million $107,930
May 24, 7 AM $0.472
+0.21%
$7.37 million $107,499
May 24, 6 AM $0.471
-0.16%
$7.36 million $104,587
May 24, 5 AM $0.472
-0.21%
$7.37 million $124,015
May 24, 4 AM $0.473
-0.02%
$7.38 million $128,436
May 24, 3 AM $0.473
-0.02%
$7.39 million $131,511
May 24, 2 AM $0.473
-0.01%
$7.39 million $131,545
May 24, 1 AM $0.473
+0.03%
$7.39 million $133,166
May 24, 12 AM $0.473
+1.29%
$7.39 million $136,790
May 23, 11 PM $0.467
+0.64%
$7.29 million $137,414
May 23, 10 PM $0.464
+0.06%
$7.24 million $141,583
May 23, 9 PM $0.464
+0.15%
$7.24 million $142,210
May 23, 8 PM $0.463
-0.42%
$7.23 million $142,103
May 23, 7 PM $0.465
-0.36%
$7.26 million $144,360
May 23, 6 PM $0.467
-1.49%
$7.29 million $146,237
May 23, 5 PM $0.474
+0.19%
$7.4 million $145,047
May 23, 4 PM $0.473
-0.37%
$7.39 million $152,091
May 23, 3 PM $0.475
+0.03%
$7.41 million $154,793
May 23, 2 PM $0.474
+1.31%
$7.41 million $159,900
May 23, 1 PM $0.468
-0.11%
$7.31 million $171,825
May 23, 12 PM $0.469
-0.03%
$7.32 million $182,748
May 23, 11 AM $0.469
+0.13%
$7.32 million $186,401
May 23, 10 AM $0.468
-0.65%
$7.31 million $186,441
May 23, 9 AM $0.471
-0.19%
$7.36 million $188,493
May 23, 8 AM $0.472
-0.35%
$7.38 million $190,402
May 23, 7 AM $0.474
-0.65%
$7.4 million $190,664
May 23, 6 AM $0.477
+1.52%
$7.45 million $192,109
May 23, 5 AM $0.47
-0.28%
$7.34 million $173,400
May 23, 4 AM $0.471
+0.28%
$7.36 million $174,027
May 23, 3 AM $0.47
-0.25%
$7.34 million $173,772
May 23, 2 AM $0.471
+0.84%
$7.36 million $173,485
May 23, 1 AM $0.467
+0.30%
$7.3 million $175,693
May 23, 12 AM $0.466
-0.93%
$7.28 million $175,854
May 22, 11 PM $0.47
-0.56%
$7.34 million $182,593
May 22, 10 PM $0.473
-0.66%
$7.39 million $179,695
May 22, 9 PM $0.476
+0.10%
$7.43 million $178,942
May 22, 8 PM $0.476
+0.46%
$7.43 million $179,617
May 22, 7 PM $0.473
-1.13%
$7.39 million $176,694