NetX Token Historical Data

NETX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.595
+0.83%
$ 8.94 million $ 219,926
Feb 17, 7 AM $ 0.592
+1.89%
$ 8.89 million $ 215,842
Feb 17, 6 AM $ 0.581
+3.98%
$ 8.73 million $ 210,470
Feb 17, 5 AM $ 0.559
-0.90%
$ 8.39 million $ 203,952
Feb 17, 4 AM $ 0.564
-0.35%
$ 8.47 million $ 205,046
Feb 17, 3 AM $ 0.566
+2.07%
$ 8.5 million $ 204,601
Feb 17, 2 AM $ 0.554
+0.06%
$ 8.32 million $ 203,343
Feb 17, 1 AM $ 0.554
-0.17%
$ 8.32 million $ 203,309
Feb 17, 12 AM $ 0.554
+0.81%
$ 8.33 million $ 208,091
Feb 16, 11 PM $ 0.55
-1.89%
$ 8.27 million $ 208,182
Feb 16, 10 PM $ 0.561
+2.15%
$ 8.43 million $ 207,801
Feb 16, 9 PM $ 0.549
+0.42%
$ 8.25 million $ 206,894
Feb 16, 8 PM $ 0.547
-1.14%
$ 8.22 million $ 207,222
Feb 16, 7 PM $ 0.553
-0.90%
$ 8.31 million $ 211,642
Feb 16, 6 PM $ 0.557
+0.30%
$ 8.37 million $ 214,260
Feb 16, 5 PM $ 0.556
-0.48%
$ 8.35 million $ 213,167
Feb 16, 4 PM $ 0.558
-0.24%
$ 8.39 million $ 208,688
Feb 16, 3 PM $ 0.56
-0.80%
$ 8.41 million $ 207,776
Feb 16, 2 PM $ 0.564
-0.79%
$ 8.48 million $ 215,245
Feb 16, 1 PM $ 0.569
+3.85%
$ 8.55 million $ 218,927
Feb 16, 12 PM $ 0.549
+2.02%
$ 8.24 million $ 207,454
Feb 16, 11 AM $ 0.538
+0.07%
$ 8.08 million $ 205,899
Feb 16, 10 AM $ 0.537
-0.27%
$ 8.07 million $ 208,886
Feb 16, 9 AM $ 0.539
+0.06%
$ 8.1 million $ 207,405
Feb 16, 8 AM $ 0.539
+0.37%
$ 8.09 million $ 209,433
Feb 16, 7 AM $ 0.537
-0.66%
$ 8.07 million $ 210,199
Feb 16, 6 AM $ 0.541
-0.25%
$ 8.12 million $ 212,011
Feb 16, 5 AM $ 0.542
-1.20%
$ 8.14 million $ 212,936
Feb 16, 4 AM $ 0.548
+0.44%
$ 8.24 million $ 218,265
Feb 16, 3 AM $ 0.546
+0.59%
$ 8.2 million $ 219,401
Feb 16, 2 AM $ 0.542
-0.23%
$ 8.14 million $ 218,885
Feb 16, 1 AM $ 0.543
-1.28%
$ 8.16 million $ 217,716
Feb 16, 12 AM $ 0.55
+0.08%
$ 8.26 million $ 214,304
Feb 15, 11 PM $ 0.549
-0.84%
$ 8.26 million $ 213,352
Feb 15, 10 PM $ 0.554
+0.09%
$ 8.32 million $ 213,684
Feb 15, 9 PM $ 0.553
-0.29%
$ 8.29 million $ 213,115
Feb 15, 8 PM $ 0.555
-0.55%
$ 8.34 million $ 214,028
Feb 15, 7 PM $ 0.558
+1.44%
$ 8.39 million $ 210,426
Feb 15, 6 PM $ 0.55
-0.13%
$ 8.27 million $ 206,560
Feb 15, 5 PM $ 0.551
+0.17%
$ 8.28 million $ 206,506
Feb 15, 4 PM $ 0.55
+0.03%
$ 8.26 million $ 206,817
Feb 15, 3 PM $ 0.55
+0.56%
$ 8.26 million $ 207,902
Feb 15, 2 PM $ 0.547
+0.74%
$ 8.22 million $ 203,976
Feb 15, 1 PM $ 0.543
-0.29%
$ 8.15 million $ 198,697
Feb 15, 12 PM $ 0.544
-0.47%
$ 8.17 million $ 195,913
Feb 15, 11 AM $ 0.546
-1.26%
$ 8.21 million $ 197,917
Feb 15, 10 AM $ 0.553
+0.85%
$ 8.32 million $ 196,673
Feb 15, 9 AM $ 0.549
-0.35%
$ 8.25 million $ 198,406
Feb 15, 8 AM $ 0.551
-1.61%
$ 8.28 million $ 197,569
Feb 15, 7 AM $ 0.56
-0.02%
$ 8.41 million $ 197,163