NetX Token Historical Data

NETX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.56
-0.02%
$ 8.41 million $ 197,163
Feb 15, 6 AM $ 0.56
+0.19%
$ 8.41 million $ 196,830
Feb 15, 5 AM $ 0.559
+3.26%
$ 8.42 million $ 195,910
Feb 15, 4 AM $ 0.541
-0.14%
$ 8.13 million $ 189,118
Feb 15, 3 AM $ 0.542
+0.20%
$ 8.15 million $ 190,986
Feb 15, 2 AM $ 0.541
-0.06%
$ 8.13 million $ 191,081
Feb 15, 1 AM $ 0.541
+0.01%
$ 8.13 million $ 191,998
Feb 15, 12 AM $ 0.541
+0.13%
$ 8.13 million $ 190,631
Feb 14, 11 PM $ 0.541
-0.26%
$ 8.12 million $ 191,039
Feb 14, 10 PM $ 0.542
-0.33%
$ 8.14 million $ 191,256
Feb 14, 9 PM $ 0.543
+0.49%
$ 8.16 million $ 191,754
Feb 14, 8 PM $ 0.541
-0.03%
$ 8.12 million $ 191,793
Feb 14, 7 PM $ 0.541
+0.02%
$ 8.13 million $ 192,799
Feb 14, 6 PM $ 0.541
+0.10%
$ 8.13 million $ 192,736
Feb 14, 5 PM $ 0.54
+0.74%
$ 8.11 million $ 195,989
Feb 14, 4 PM $ 0.536
-0.39%
$ 8.06 million $ 197,743
Feb 14, 3 PM $ 0.539
+0.19%
$ 8.09 million $ 198,972
Feb 14, 2 PM $ 0.538
-0.58%
$ 8.08 million $ 202,295
Feb 14, 1 PM $ 0.541
+0.28%
$ 8.12 million $ 203,498
Feb 14, 12 PM $ 0.539
+0.82%
$ 8.1 million $ 204,669
Feb 14, 11 AM $ 0.535
+0.95%
$ 8.04 million $ 201,931
Feb 14, 10 AM $ 0.53
-0.70%
$ 7.96 million $ 200,768
Feb 14, 9 AM $ 0.534
+0.59%
$ 8.02 million $ 199,105
Feb 14, 8 AM $ 0.531
+0.59%
$ 7.97 million $ 200,696
Feb 14, 7 AM $ 0.528
-0.35%
$ 7.93 million $ 200,440
Feb 14, 6 AM $ 0.53
-0.48%
$ 7.96 million $ 199,222
Feb 14, 5 AM $ 0.532
-0.32%
$ 8 million $ 197,780
Feb 14, 4 AM $ 0.534
-1.38%
$ 8.03 million $ 196,704
Feb 14, 3 AM $ 0.542
+0.07%
$ 8.14 million $ 193,998
Feb 14, 2 AM $ 0.542
-0.80%
$ 8.14 million $ 194,278
Feb 14, 1 AM $ 0.546
-0.04%
$ 8.2 million $ 193,214
Feb 14, 12 AM $ 0.546
-0.17%
$ 8.2 million $ 195,023
Feb 13, 11 PM $ 0.547
-1.37%
$ 8.22 million $ 198,178
Feb 13, 10 PM $ 0.554
-0.10%
$ 8.33 million $ 196,779
Feb 13, 9 PM $ 0.555
-0.66%
$ 8.34 million $ 197,760
Feb 13, 8 PM $ 0.56
+1.04%
$ 8.41 million $ 196,797
Feb 13, 7 PM $ 0.554
-0.11%
$ 8.32 million $ 195,941
Feb 13, 6 PM $ 0.554
-0.63%
$ 8.32 million $ 195,924
Feb 13, 5 PM $ 0.557
+1.38%
$ 8.37 million $ 194,197
Feb 13, 4 PM $ 0.55
-0.89%
$ 8.26 million $ 192,249
Feb 13, 3 PM $ 0.554
+2.19%
$ 8.32 million $ 192,523
Feb 13, 2 PM $ 0.543
+1.48%
$ 8.16 million $ 184,470
Feb 13, 1 PM $ 0.535
+0.81%
$ 8.03 million $ 183,119
Feb 13, 12 PM $ 0.53
-0.86%
$ 7.97 million $ 182,182
Feb 13, 11 AM $ 0.535
+0.11%
$ 8.04 million $ 183,849
Feb 13, 10 AM $ 0.534
+0.42%
$ 8.03 million $ 183,865
Feb 13, 9 AM $ 0.532
+0.68%
$ 8 million $ 183,383
Feb 13, 8 AM $ 0.529
+1.22%
$ 7.95 million $ 181,549
Feb 13, 7 AM $ 0.523
+2.15%
$ 7.86 million $ 181,346
Feb 13, 6 AM $ 0.512
-0.27%
$ 7.69 million $ 183,022