NetX Token Historical Data

NETX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.523
+2.15%
$ 7.86 million $ 181,346
Feb 13, 6 AM $ 0.512
-0.27%
$ 7.69 million $ 183,022
Feb 13, 5 AM $ 0.513
+0.14%
$ 7.71 million $ 181,578
Feb 13, 4 AM $ 0.512
-0.31%
$ 7.69 million $ 182,294
Feb 13, 3 AM $ 0.513
+0.14%
$ 7.71 million $ 182,913
Feb 13, 2 AM $ 0.512
-0.22%
$ 7.7 million $ 182,331
Feb 13, 1 AM $ 0.513
+0.28%
$ 7.71 million $ 187,097
Feb 13, 12 AM $ 0.512
+0.23%
$ 7.69 million $ 185,521
Feb 12, 11 PM $ 0.511
+0.08%
$ 7.67 million $ 188,294
Feb 12, 10 PM $ 0.51
-0.22%
$ 7.67 million $ 188,655
Feb 12, 9 PM $ 0.511
-0.79%
$ 7.69 million $ 187,876
Feb 12, 8 PM $ 0.516
-0.59%
$ 7.75 million $ 187,468
Feb 12, 7 PM $ 0.518
+0.87%
$ 7.79 million $ 185,642
Feb 12, 6 PM $ 0.514
+0.22%
$ 7.72 million $ 186,706
Feb 12, 5 PM $ 0.513
-0.07%
$ 7.7 million $ 187,815
Feb 12, 4 PM $ 0.513
-0.22%
$ 7.67 million $ 187,764
Feb 12, 3 PM $ 0.514
-0.23%
$ 7.73 million $ 188,169
Feb 12, 2 PM $ 0.514
+1.04%
$ 7.73 million $ 189,271
Feb 12, 1 PM $ 0.509
-0.42%
$ 7.65 million $ 187,852
Feb 12, 12 PM $ 0.511
-1.29%
$ 7.68 million $ 190,679
Feb 12, 11 AM $ 0.518
+0.32%
$ 7.78 million $ 189,716
Feb 12, 10 AM $ 0.516
+0.19%
$ 7.76 million $ 189,663
Feb 12, 9 AM $ 0.515
-0.22%
$ 7.72 million $ 189,554
Feb 12, 8 AM $ 0.516
-0.95%
$ 7.76 million $ 188,227
Feb 12, 7 AM $ 0.521
+0.21%
$ 7.83 million $ 187,015
Feb 12, 6 AM $ 0.52
-0.33%
$ 7.81 million $ 184,643
Feb 12, 5 AM $ 0.521
-0.26%
$ 7.84 million $ 185,316
Feb 12, 4 AM $ 0.523
+0.35%
$ 7.86 million $ 186,946
Feb 12, 3 AM $ 0.521
-0.65%
$ 7.83 million $ 185,980
Feb 12, 2 AM $ 0.524
+0.05%
$ 7.88 million $ 182,774
Feb 12, 1 AM $ 0.524
-0.08%
$ 7.88 million $ 174,863
Feb 12, 12 AM $ 0.525
+2.66%
$ 7.88 million $ 173,649
Feb 11, 11 PM $ 0.511
-0.06%
$ 7.68 million $ 170,100
Feb 11, 10 PM $ 0.511
-0.07%
$ 7.68 million $ 170,258
Feb 11, 9 PM $ 0.512
+0.04%
$ 7.69 million $ 170,268
Feb 11, 8 PM $ 0.512
+0.35%
$ 7.69 million $ 170,309
Feb 11, 7 PM $ 0.51
+0.40%
$ 7.66 million $ 173,028
Feb 11, 6 PM $ 0.508
+1.35%
$ 7.63 million $ 171,786
Feb 11, 5 PM $ 0.501
-1.15%
$ 7.53 million $ 169,561
Feb 11, 4 PM $ 0.507
+0.03%
$ 7.62 million $ 171,000
Feb 11, 3 PM $ 0.507
-0.54%
$ 7.62 million $ 169,789
Feb 11, 2 PM $ 0.509
-0.09%
$ 7.65 million $ 169,242
Feb 11, 1 PM $ 0.51
-0.40%
$ 7.66 million $ 171,841
Feb 11, 12 PM $ 0.512
+0.35%
$ 7.69 million $ 169,343
Feb 11, 11 AM $ 0.51
-0.41%
$ 7.66 million $ 170,716
Feb 11, 10 AM $ 0.512
-0.20%
$ 7.7 million $ 174,612
Feb 11, 9 AM $ 0.513
-0.19%
$ 7.71 million $ 174,742
Feb 11, 8 AM $ 0.514
-0.01%
$ 7.72 million $ 176,202
Feb 11, 7 AM $ 0.514
+0.02%
$ 7.72 million $ 177,028
Feb 11, 6 AM $ 0.514
+0.11%
$ 7.72 million $ 182,236