NetX Token Historical Data

NETX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.503
-0.15%
$ 7.76 million $ 162,379
Mar 29, 12 AM $ 0.505
-0.78%
$ 7.78 million $ 161,558
Mar 28, 11 PM $ 0.509
-0.11%
$ 7.84 million $ 160,610
Mar 28, 10 PM $ 0.509
-0.39%
$ 7.85 million $ 154,279
Mar 28, 9 PM $ 0.511
-0.13%
$ 7.88 million $ 148,877
Mar 28, 8 PM $ 0.512
+1.86%
$ 7.89 million $ 145,480
Mar 28, 7 PM $ 0.502
+0.18%
$ 7.75 million $ 140,709
Mar 28, 6 PM $ 0.502
-0.10%
$ 7.73 million $ 141,629
Mar 28, 5 PM $ 0.502
-0.04%
$ 7.74 million $ 140,686
Mar 28, 4 PM $ 0.502
+0.18%
$ 7.75 million $ 141,211
Mar 28, 3 PM $ 0.499
-0.10%
$ 7.7 million $ 140,553
Mar 28, 2 PM $ 0.5
-0.26%
$ 7.7 million $ 134,301
Mar 28, 1 PM $ 0.501
-0.10%
$ 7.72 million $ 132,376
Mar 28, 12 PM $ 0.501
-0.34%
$ 7.73 million $ 124,303
Mar 28, 11 AM $ 0.503
-0.13%
$ 7.76 million $ 123,233
Mar 28, 10 AM $ 0.504
-0.49%
$ 7.77 million $ 126,708
Mar 28, 9 AM $ 0.506
-0.34%
$ 7.81 million $ 126,245
Mar 28, 8 AM $ 0.508
-0.69%
$ 7.83 million $ 123,854
Mar 28, 7 AM $ 0.512
-0.45%
$ 7.89 million $ 122,991
Mar 28, 6 AM $ 0.514
+0.67%
$ 7.92 million $ 122,769
Mar 28, 5 AM $ 0.51
-0.40%
$ 7.87 million $ 123,633
Mar 28, 4 AM $ 0.512
+0.20%
$ 7.9 million $ 125,856
Mar 28, 3 AM $ 0.511
-0.26%
$ 7.89 million $ 125,851
Mar 28, 2 AM $ 0.513
+0.77%
$ 7.91 million $ 126,282
Mar 28, 1 AM $ 0.509
-0.10%
$ 7.85 million $ 126,024
Mar 28, 12 AM $ 0.509
-0.07%
$ 7.86 million $ 125,536
Mar 27, 11 PM $ 0.51
-0.08%
$ 7.86 million $ 125,024
Mar 27, 10 PM $ 0.51
+0.04%
$ 7.87 million $ 130,549
Mar 27, 9 PM $ 0.51
-0.59%
$ 7.86 million $ 135,082
Mar 27, 8 PM $ 0.513
+0.25%
$ 7.9 million $ 139,214
Mar 27, 7 PM $ 0.511
+0.47%
$ 7.89 million $ 138,703
Mar 27, 6 PM $ 0.509
-0.34%
$ 7.85 million $ 138,101
Mar 27, 5 PM $ 0.511
+0.73%
$ 7.88 million $ 137,416
Mar 27, 4 PM $ 0.507
+0.08%
$ 7.82 million $ 135,729
Mar 27, 3 PM $ 0.507
-0.17%
$ 7.81 million $ 137,333
Mar 27, 2 PM $ 0.507
+0.08%
$ 7.83 million $ 136,650
Mar 27, 1 PM $ 0.507
+0.45%
$ 7.82 million $ 135,706
Mar 27, 12 PM $ 0.505
-0.41%
$ 7.78 million $ 135,671
Mar 27, 11 AM $ 0.507
-0.37%
$ 7.82 million $ 138,838
Mar 27, 10 AM $ 0.509
-0.23%
$ 7.85 million $ 136,262
Mar 27, 9 AM $ 0.51
-0.07%
$ 7.86 million $ 136,193
Mar 27, 8 AM $ 0.51
+0.34%
$ 7.87 million $ 137,718
Mar 27, 7 AM $ 0.509
+0.20%
$ 7.84 million $ 139,427
Mar 27, 6 AM $ 0.508
-0.39%
$ 7.83 million $ 140,478
Mar 27, 5 AM $ 0.51
-0.55%
$ 7.86 million $ 140,241
Mar 27, 4 AM $ 0.512
+0.07%
$ 7.9 million $ 134,664
Mar 27, 3 AM $ 0.512
+0.03%
$ 7.89 million $ 130,707
Mar 27, 2 AM $ 0.512
+0.32%
$ 7.89 million $ 131,495
Mar 27, 1 AM $ 0.51
+0.21%
$ 7.87 million $ 132,512
Mar 27, 12 AM $ 0.509
-0.30%
$ 7.85 million $ 132,846