NetX Token Historical Data

NETX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.514
+0.11%
$ 7.72 million $ 182,236
Feb 11, 5 AM $ 0.514
-0.10%
$ 7.72 million $ 182,726
Feb 11, 4 AM $ 0.514
+0.10%
$ 7.72 million $ 182,914
Feb 11, 3 AM $ 0.514
-0.12%
$ 7.72 million $ 184,235
Feb 11, 2 AM $ 0.514
-0.02%
$ 7.72 million $ 188,177
Feb 11, 1 AM $ 0.514
+0.28%
$ 7.72 million $ 195,600
Feb 11, 12 AM $ 0.513
+0.96%
$ 7.71 million $ 199,716
Feb 10, 11 PM $ 0.507
-0.88%
$ 7.61 million $ 199,506
Feb 10, 10 PM $ 0.511
-0.60%
$ 7.68 million $ 201,534
Feb 10, 9 PM $ 0.514
-0.53%
$ 7.72 million $ 202,094
Feb 10, 8 PM $ 0.517
-0.65%
$ 7.77 million $ 203,573
Feb 10, 7 PM $ 0.52
-0.50%
$ 7.82 million $ 201,629
Feb 10, 6 PM $ 0.523
-0.08%
$ 7.86 million $ 203,423
Feb 10, 5 PM $ 0.523
-0.61%
$ 7.86 million $ 204,131
Feb 10, 4 PM $ 0.526
+0.03%
$ 7.91 million $ 204,630
Feb 10, 3 PM $ 0.527
+0.45%
$ 7.92 million $ 203,691
Feb 10, 2 PM $ 0.525
-0.13%
$ 7.89 million $ 205,057
Feb 10, 1 PM $ 0.526
-0.03%
$ 7.89 million $ 204,530
Feb 10, 12 PM $ 0.526
+0.26%
$ 7.9 million $ 209,130
Feb 10, 11 AM $ 0.524
-0.49%
$ 7.88 million $ 208,985
Feb 10, 10 AM $ 0.527
-0.67%
$ 7.92 million $ 203,161
Feb 10, 9 AM $ 0.531
-0.56%
$ 7.97 million $ 207,781
Feb 10, 8 AM $ 0.533
-0.07%
$ 8.01 million $ 208,080
Feb 10, 7 AM $ 0.534
+1.41%
$ 8.02 million $ 209,018
Feb 10, 6 AM $ 0.526
-0.52%
$ 7.91 million $ 205,085
Feb 10, 5 AM $ 0.529
+0.37%
$ 7.95 million $ 205,369
Feb 10, 4 AM $ 0.527
+0.21%
$ 7.92 million $ 202,736
Feb 10, 3 AM $ 0.526
+0.03%
$ 7.9 million $ 203,929
Feb 10, 2 AM $ 0.526
-0.12%
$ 7.9 million $ 204,067
Feb 10, 1 AM $ 0.526
-0.08%
$ 7.9 million $ 202,050
Feb 10, 12 AM $ 0.526
+0.67%
$ 7.91 million $ 200,824
Feb 9, 11 PM $ 0.523
-1.26%
$ 7.86 million $ 198,984
Feb 9, 10 PM $ 0.53
+0.19%
$ 7.96 million $ 196,289
Feb 9, 9 PM $ 0.528
-0.28%
$ 7.94 million $ 195,370
Feb 9, 8 PM $ 0.53
-0.39%
$ 7.96 million $ 196,019
Feb 9, 7 PM $ 0.532
-0.31%
$ 8 million $ 197,762
Feb 9, 6 PM $ 0.534
-0.01%
$ 8.02 million $ 197,756
Feb 9, 5 PM $ 0.534
+0.28%
$ 8.02 million $ 196,032
Feb 9, 4 PM $ 0.532
-0.39%
$ 8 million $ 195,190
Feb 9, 3 PM $ 0.536
-1.15%
$ 8.06 million $ 198,868
Feb 9, 2 PM $ 0.543
-0.75%
$ 8.15 million $ 200,314
Feb 9, 1 PM $ 0.547
+2.21%
$ 8.21 million $ 201,739
Feb 9, 12 PM $ 0.535
-0.22%
$ 8.03 million $ 197,530
Feb 9, 11 AM $ 0.536
+0.16%
$ 8.05 million $ 197,061
Feb 9, 10 AM $ 0.535
-1.52%
$ 8.04 million $ 197,739
Feb 9, 9 AM $ 0.543
-0.08%
$ 8.16 million $ 202,463
Feb 9, 8 AM $ 0.544
-0.31%
$ 8.17 million $ 205,143
Feb 9, 7 AM $ 0.546
-0.46%
$ 8.18 million $ 210,727
Feb 9, 6 AM $ 0.548
+0.14%
$ 8.23 million $ 209,297
Feb 9, 5 AM $ 0.547
-0.10%
$ 8.22 million $ 206,055