Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 PM $0.464
-0.94%
$7.24 million $149,306
May 16, 2 PM $0.468
+0.71%
$7.31 million $152,070
May 16, 1 PM $0.465
-1.70%
$7.26 million $149,582
May 16, 12 PM $0.473
+0.20%
$7.39 million $134,120
May 16, 11 AM $0.472
-0.31%
$7.37 million $133,861
May 16, 10 AM $0.474
+0.75%
$7.4 million $135,892
May 16, 9 AM $0.47
-2.11%
$7.34 million $133,705
May 16, 8 AM $0.48
+0.11%
$7.5 million $133,002
May 16, 7 AM $0.48
-0.89%
$7.49 million $132,606
May 16, 6 AM $0.484
+0.13%
$7.56 million $132,294
May 16, 5 AM $0.483
+0.09%
$7.55 million $132,139
May 16, 4 AM $0.483
+0.09%
$7.54 million $132,632
May 16, 3 AM $0.483
-0.02%
$7.54 million $131,940
May 16, 2 AM $0.483
-1.26%
$7.54 million $128,529
May 16, 1 AM $0.489
-0.41%
$7.63 million $122,765
May 16, 12 AM $0.491
+0.53%
$7.66 million $118,592
May 15, 11 PM $0.488
+0.42%
$7.62 million $118,856
May 15, 10 PM $0.486
-0.17%
$7.59 million $122,142
May 15, 9 PM $0.487
-0.87%
$7.6 million $124,336
May 15, 8 PM $0.489
+2.71%
$7.64 million $124,053
May 15, 7 PM $0.476
-0.24%
$7.44 million $123,591
May 15, 6 PM $0.477
-0.26%
$7.46 million $124,256
May 15, 5 PM $0.479
+0.88%
$7.48 million $120,015
May 15, 4 PM $0.474
+0.16%
$7.41 million $120,048
May 15, 3 PM $0.474
-1.25%
$7.4 million $119,953
May 15, 2 PM $0.48
+0.38%
$7.49 million $115,849
May 15, 1 PM $0.478
+0.10%
$7.46 million $119,161
May 15, 12 PM $0.477
+0.11%
$7.46 million $120,403
May 15, 11 AM $0.477
+0.06%
$7.45 million $120,911
May 15, 10 AM $0.477
-0.03%
$7.45 million $120,803
May 15, 9 AM $0.477
-0.47%
$7.45 million $120,906
May 15, 8 AM $0.479
+0.15%
$7.48 million $116,675
May 15, 7 AM $0.479
-0.65%
$7.47 million $122,419
May 15, 6 AM $0.482
+0.54%
$7.52 million $125,108
May 15, 5 AM $0.479
+0.94%
$7.48 million $114,633
May 15, 4 AM $0.475
-0.62%
$7.41 million $122,835
May 15, 3 AM $0.478
-0.50%
$7.46 million $124,108
May 15, 2 AM $0.48
+0.39%
$7.5 million $132,184
May 15, 1 AM $0.478
-1.00%
$7.47 million $137,882
May 15, 12 AM $0.483
+0.50%
$7.54 million $142,239
May 14, 11 PM $0.481
-0.10%
$7.51 million $140,909
May 14, 10 PM $0.481
-0.63%
$7.51 million $138,711
May 14, 9 PM $0.484
-0.43%
$7.56 million $151,251
May 14, 8 PM $0.486
+1.72%
$7.59 million $155,184
May 14, 7 PM $0.478
-0.38%
$7.46 million $149,742
May 14, 6 PM $0.48
+0.02%
$7.49 million $149,085
May 14, 5 PM $0.48
-1.07%
$7.49 million $150,043
May 14, 4 PM $0.485
+1.41%
$7.57 million $152,908
May 14, 3 PM $0.478
-1.33%
$7.47 million $151,708
May 14, 2 PM $0.484
+1.12%
$7.57 million $159,712