Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.192
-0.40%
$5.07 million $181,768
Sep 20, 2 AM $0.193
-0.02%
$5.09 million $167,227
Sep 20, 1 AM $0.193
+0.09%
$5.09 million $147,271
Sep 20, 12 AM $0.193
+0.56%
$5.09 million $176,612
Sep 19, 11 PM $0.192
-0.06%
$5.06 million $178,295
Sep 19, 10 PM $0.192
-0.68%
$5.06 million $177,546
Sep 19, 9 PM $0.193
-1.11%
$5.1 million $177,446
Sep 19, 8 PM $0.195
+0.01%
$5.16 million $177,544
Sep 19, 7 PM $0.195
-0.67%
$5.16 million $179,926
Sep 19, 6 PM $0.197
+0.09%
$5.19 million $186,034
Sep 19, 5 PM $0.196
-0.24%
$5.19 million $191,822
Sep 19, 4 PM $0.197
-0.83%
$5.2 million $195,836
Sep 19, 3 PM $0.198
-2.01%
$5.22 million $193,740
Sep 19, 2 PM $0.202
-0.75%
$5.33 million $188,182
Sep 19, 1 PM $0.204
-0.95%
$5.38 million $186,246
Sep 19, 12 PM $0.205
-0.05%
$5.43 million $158,496
Sep 19, 11 AM $0.206
-2.93%
$5.43 million $157,286
Sep 19, 10 AM $0.212
-0.20%
$5.59 million $106,560
Sep 19, 9 AM $0.212
-0.21%
$5.6 million $108,827
Sep 19, 8 AM $0.213
+2.35%
$5.62 million $118,001
Sep 19, 7 AM $0.208
+5.20%
$5.48 million $119,504
Sep 19, 6 AM $0.197
+0.01%
$5.21 million $132,019
Sep 19, 5 AM $0.197
-0.01%
$5.21 million $145,240
Sep 19, 4 AM $0.197
-0.97%
$5.21 million $168,207
Sep 19, 3 AM $0.199
+0.56%
$5.27 million $168,835
Sep 19, 2 AM $0.198
-0.11%
$5.24 million $172,901
Sep 19, 1 AM $0.198
-0.59%
$5.24 million $193,829
Sep 19, 12 AM $0.2
-2.01%
$5.27 million $188,984
Sep 18, 11 PM $0.204
-0.10%
$5.38 million $204,092
Sep 18, 10 PM $0.204
+0.74%
$5.39 million $204,407
Sep 18, 9 PM $0.202
-0.96%
$5.35 million $204,863
Sep 18, 8 PM $0.204
-2.26%
$5.4 million $205,443
Sep 18, 7 PM $0.209
-2.51%
$5.52 million $206,309
Sep 18, 6 PM $0.215
+1.27%
$5.67 million $206,338
Sep 18, 5 PM $0.212
+8.20%
$5.57 million $206,466
Sep 18, 4 PM $0.196
-0.50%
$5.15 million $191,223
Sep 18, 3 PM $0.197
+0.13%
$5.18 million $192,403
Sep 18, 2 PM $0.197
-0.05%
$5.17 million $193,826
Sep 18, 1 PM $0.197
-0.13%
$5.17 million $194,660
Sep 18, 12 PM $0.197
+1.33%
$5.18 million $193,966
Sep 18, 11 AM $0.194
+1.12%
$5.11 million $194,201
Sep 18, 10 AM $0.192
+4.36%
$5.05 million $195,263
Sep 18, 9 AM $0.184
+0.13%
$4.84 million $204,140
Sep 18, 8 AM $0.184
-0.83%
$4.84 million $199,728
Sep 18, 7 AM $0.185
-0.36%
$4.88 million $204,136
Sep 18, 6 AM $0.186
-0.53%
$4.89 million $201,974
Sep 18, 5 AM $0.187
-0.40%
$4.92 million $200,890
Sep 18, 4 AM $0.188
+0.11%
$4.94 million $191,995
Sep 18, 3 AM $0.188
-0.17%
$4.93 million $190,835
Sep 18, 2 AM $0.188
-6.12%
$4.94 million $194,972