NetX Token Historical Data

NETX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.364
+0.99%
$ 5.68 million $ 121,101
Jun 14, 4 PM $ 0.36
+1.05%
$ 5.63 million $ 114,321
Jun 14, 3 PM $ 0.356
+0.23%
$ 5.57 million $ 111,049
Jun 14, 2 PM $ 0.355
-0.37%
$ 5.55 million $ 108,440
Jun 14, 1 PM $ 0.357
+0.11%
$ 5.58 million $ 107,965
Jun 14, 12 PM $ 0.355
-1.43%
$ 5.55 million $ 103,142
Jun 14, 11 AM $ 0.361
-0.93%
$ 5.65 million $ 99,695
Jun 14, 10 AM $ 0.365
-0.80%
$ 5.7 million $ 119,437
Jun 14, 9 AM $ 0.368
-0.51%
$ 5.75 million $ 158,578
Jun 14, 8 AM $ 0.37
-0.27%
$ 5.78 million $ 157,010
Jun 14, 7 AM $ 0.371
-0.86%
$ 5.79 million $ 156,686
Jun 14, 6 AM $ 0.374
-1.01%
$ 5.85 million $ 153,607
Jun 14, 5 AM $ 0.378
-0.54%
$ 5.9 million $ 150,414
Jun 14, 4 AM $ 0.38
-0.39%
$ 5.94 million $ 147,331
Jun 14, 3 AM $ 0.381
+0.29%
$ 5.96 million $ 145,248
Jun 14, 2 AM $ 0.38
-0.20%
$ 5.94 million $ 144,419
Jun 14, 1 AM $ 0.381
+0.23%
$ 5.95 million $ 144,177
Jun 14, 12 AM $ 0.38
+0.06%
$ 5.94 million $ 143,402
Jun 13, 11 PM $ 0.38
-0.02%
$ 5.94 million $ 143,079
Jun 13, 10 PM $ 0.38
-0.03%
$ 5.94 million $ 143,091
Jun 13, 9 PM $ 0.38
+0.04%
$ 5.94 million $ 142,937
Jun 13, 8 PM $ 0.38
-0.14%
$ 5.94 million $ 142,738
Jun 13, 7 PM $ 0.38
-0.13%
$ 5.95 million $ 142,978
Jun 13, 6 PM $ 0.381
+0.36%
$ 5.95 million $ 142,836
Jun 13, 5 PM $ 0.38
+0.11%
$ 5.93 million $ 143,516
Jun 13, 4 PM $ 0.379
+0.15%
$ 5.93 million $ 148,755
Jun 13, 3 PM $ 0.379
-0.22%
$ 5.92 million $ 148,660
Jun 13, 2 PM $ 0.379
-0.40%
$ 5.93 million $ 150,429
Jun 13, 1 PM $ 0.381
+0.69%
$ 5.95 million $ 149,036
Jun 13, 12 PM $ 0.378
-1.51%
$ 5.91 million $ 150,560
Jun 13, 11 AM $ 0.384
+0.21%
$ 6 million $ 153,406
Jun 13, 10 AM $ 0.383
+0.48%
$ 5.99 million $ 136,544
Jun 13, 9 AM $ 0.381
+0.07%
$ 5.96 million $ 95,049
Jun 13, 8 AM $ 0.381
-0.20%
$ 5.96 million $ 101,310
Jun 13, 7 AM $ 0.382
-0.12%
$ 5.97 million $ 101,955
Jun 13, 6 AM $ 0.382
+0.07%
$ 5.98 million $ 102,072
Jun 13, 5 AM $ 0.382
-0.58%
$ 5.97 million $ 113,839
Jun 13, 4 AM $ 0.384
-0.08%
$ 6.01 million $ 116,498
Jun 13, 3 AM $ 0.385
+0.03%
$ 6.01 million $ 112,073
Jun 13, 2 AM $ 0.385
+0.11%
$ 6.01 million $ 124,572
Jun 13, 1 AM $ 0.384
-0.03%
$ 6 million $ 126,895
Jun 13, 12 AM $ 0.384
+0.24%
$ 6.01 million $ 128,625
Jun 12, 11 PM $ 0.383
-0.14%
$ 5.99 million $ 129,942
Jun 12, 10 PM $ 0.384
-0.23%
$ 6 million $ 130,003
Jun 12, 9 PM $ 0.385
+0.20%
$ 6.01 million $ 131,524
Jun 12, 8 PM $ 0.384
-0.07%
$ 6 million $ 134,633
Jun 12, 7 PM $ 0.384
+0.12%
$ 6.01 million $ 137,353
Jun 12, 6 PM $ 0.384
-0.22%
$ 6 million $ 141,011
Jun 12, 5 PM $ 0.385
-0.44%
$ 6.01 million $ 143,183
Jun 12, 4 PM $ 0.387
+0.01%
$ 6.04 million $ 140,021