NetX Token Historical Data

NETX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.217
+0.06%
$ 3.38 million $ 231,522
Jul 31, 10 PM $ 0.216
+1.54%
$ 3.38 million $ 234,176
Jul 31, 9 PM $ 0.213
+2.34%
$ 3.33 million $ 228,941
Jul 31, 8 PM $ 0.208
+1.10%
$ 3.26 million $ 226,429
Jul 31, 7 PM $ 0.206
-0.19%
$ 3.22 million $ 227,359
Jul 31, 6 PM $ 0.206
-1.99%
$ 3.23 million $ 228,205
Jul 31, 5 PM $ 0.211
-1.50%
$ 3.29 million $ 226,743
Jul 31, 4 PM $ 0.214
-2.02%
$ 3.34 million $ 226,268
Jul 31, 3 PM $ 0.218
+0.64%
$ 3.41 million $ 226,307
Jul 31, 2 PM $ 0.217
-3.02%
$ 3.39 million $ 237,799
Jul 31, 1 PM $ 0.224
+0.02%
$ 3.5 million $ 231,773
Jul 31, 12 PM $ 0.224
-0.68%
$ 3.5 million $ 232,638
Jul 31, 11 AM $ 0.225
+4.11%
$ 3.52 million $ 232,029
Jul 31, 10 AM $ 0.216
+0.79%
$ 3.38 million $ 225,230
Jul 31, 9 AM $ 0.215
+0.88%
$ 3.35 million $ 226,921
Jul 31, 8 AM $ 0.213
-2.00%
$ 3.33 million $ 237,012
Jul 31, 7 AM $ 0.216
-2.56%
$ 3.38 million $ 233,015
Jul 31, 6 AM $ 0.222
-6.29%
$ 3.47 million $ 226,476
Jul 31, 5 AM $ 0.237
+0.15%
$ 3.7 million $ 192,214
Jul 31, 4 AM $ 0.236
+0.18%
$ 3.69 million $ 203,505
Jul 31, 3 AM $ 0.236
+0.54%
$ 3.69 million $ 224,138
Jul 31, 2 AM $ 0.235
+0.66%
$ 3.67 million $ 232,702
Jul 31, 1 AM $ 0.233
-1.71%
$ 3.64 million $ 240,996
Jul 31, 12 AM $ 0.237
-2.99%
$ 3.71 million $ 235,513
Jul 30, 11 PM $ 0.245
+0.04%
$ 3.82 million $ 233,806
Jul 30, 10 PM $ 0.244
-0.05%
$ 3.82 million $ 254,872
Jul 30, 9 PM $ 0.245
+0.09%
$ 3.82 million $ 255,982
Jul 30, 8 PM $ 0.244
+1.46%
$ 3.82 million $ 256,110
Jul 30, 7 PM $ 0.241
-1.57%
$ 3.76 million $ 252,318
Jul 30, 6 PM $ 0.245
+0.12%
$ 3.82 million $ 249,337
Jul 30, 5 PM $ 0.244
-1.11%
$ 3.82 million $ 247,902
Jul 30, 4 PM $ 0.247
+0.85%
$ 3.87 million $ 243,687
Jul 30, 3 PM $ 0.245
+0.62%
$ 3.83 million $ 237,068
Jul 30, 2 PM $ 0.244
+1.25%
$ 3.81 million $ 222,137
Jul 30, 1 PM $ 0.241
+0.78%
$ 3.76 million $ 222,698
Jul 30, 12 PM $ 0.239
+2.03%
$ 3.74 million $ 221,763
Jul 30, 11 AM $ 0.235
+0.03%
$ 3.67 million $ 223,641
Jul 30, 10 AM $ 0.235
+0.12%
$ 3.67 million $ 224,553
Jul 30, 9 AM $ 0.235
-0.07%
$ 3.67 million $ 226,774
Jul 30, 8 AM $ 0.235
+0.05%
$ 3.67 million $ 218,718
Jul 30, 7 AM $ 0.235
-0.14%
$ 3.67 million $ 216,157
Jul 30, 6 AM $ 0.235
+0.23%
$ 3.68 million $ 206,567
Jul 30, 5 AM $ 0.235
-0.92%
$ 3.67 million $ 210,961
Jul 30, 4 AM $ 0.238
+4.78%
$ 3.72 million $ 210,192
Jul 30, 3 AM $ 0.227
+0.50%
$ 3.55 million $ 202,449
Jul 30, 2 AM $ 0.226
+3.83%
$ 3.54 million $ 199,866
Jul 30, 1 AM $ 0.218
+1.34%
$ 3.41 million $ 199,428
Jul 30, 12 AM $ 0.215
+1.02%
$ 3.36 million $ 193,176
Jul 29, 11 PM $ 0.213
+2.77%
$ 3.33 million $ 190,842
Jul 29, 10 PM $ 0.207
+1.58%
$ 3.24 million $ 167,553