NetX Token Historical Data

NETX Page 7
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.579
-0.02%
$ 8.94 million $ 135,677
9:24 PM $ 0.579
+0.03%
$ 8.93 million $ 135,719
9:23 PM $ 0.579
+0.04%
$ 8.93 million $ 135,776
9:22 PM $ 0.579
-0.02%
$ 8.93 million $ 135,806
9:21 PM $ 0.579
+0.02%
$ 8.93 million $ 136,083
9:20 PM $ 0.579
-0.02%
$ 8.93 million $ 136,706
9:19 PM $ 0.579
+0.00%
$ 8.93 million $ 136,698
9:18 PM $ 0.579
-0.02%
$ 8.93 million $ 136,765
9:17 PM $ 0.579
+0.03%
$ 8.93 million $ 136,795
9:16 PM $ 0.579
+0.00%
$ 8.93 million $ 136,795
9:15 PM $ 0.579
+0.03%
$ 8.93 million $ 136,804
9:14 PM $ 0.579
+0.36%
$ 8.93 million $ 136,474
9:13 PM $ 0.577
+0.02%
$ 8.93 million $ 136,524
9:12 PM $ 0.577
+0.01%
$ 8.93 million $ 136,566
9:11 PM $ 0.577
+0.04%
$ 8.93 million $ 136,566
9:10 PM $ 0.576
-0.03%
$ 8.93 million $ 136,629
9:09 PM $ 0.577
-0.04%
$ 8.89 million $ 136,459
9:08 PM $ 0.577
+0.03%
$ 8.89 million $ 136,488
9:07 PM $ 0.577
+0.00%
$ 8.89 million $ 136,518
9:06 PM $ 0.577
+0.05%
$ 8.89 million $ 136,548
9:05 PM $ 0.577
-0.03%
$ 8.89 million $ 136,618
9:04 PM $ 0.577
-0.04%
$ 8.9 million $ 136,660
9:03 PM $ 0.577
+0.03%
$ 8.9 million $ 136,686
9:02 PM $ 0.577
-0.05%
$ 8.9 million $ 136,716
9:01 PM $ 0.577
+0.00%
$ 8.9 million $ 136,857
9:00 PM $ 0.577
-0.03%
$ 8.9 million $ 136,878
8:59 PM $ 0.578
+0.03%
$ 8.91 million $ 136,878
8:58 PM $ 0.577
+0.03%
$ 8.91 million $ 136,909
8:57 PM $ 0.577
-0.05%
$ 8.91 million $ 136,960
8:56 PM $ 0.577
-0.06%
$ 8.91 million $ 136,989
8:55 PM $ 0.576
+0.00%
$ 8.91 million $ 137,018
8:54 PM $ 0.576
-0.64%
$ 8.88 million $ 136,984
8:53 PM $ 0.58
+0.03%
$ 8.88 million $ 137,030
8:52 PM $ 0.58
+0.04%
$ 8.88 million $ 137,080
8:51 PM $ 0.579
-0.03%
$ 8.88 million $ 137,099
8:50 PM $ 0.579
-0.08%
$ 8.88 million $ 137,099
8:49 PM $ 0.58
-0.08%
$ 8.94 million $ 137,154
8:48 PM $ 0.58
-0.24%
$ 8.94 million $ 137,191
8:47 PM $ 0.581
+0.00%
$ 8.94 million $ 137,220
8:46 PM $ 0.581
+0.05%
$ 8.94 million $ 137,296
8:45 PM $ 0.581
+0.00%
$ 8.94 million $ 137,315
8:44 PM $ 0.581
+0.03%
$ 8.96 million $ 137,375
8:43 PM $ 0.581
+0.03%
$ 8.96 million $ 137,405
8:42 PM $ 0.581
+0.01%
$ 8.96 million $ 137,405
8:41 PM $ 0.581
+0.03%
$ 8.96 million $ 137,430
8:40 PM $ 0.581
+0.01%
$ 8.96 million $ 137,451
8:39 PM $ 0.58
-0.20%
$ 8.95 million $ 137,519
8:38 PM $ 0.582
+0.01%
$ 8.95 million $ 137,420
8:37 PM $ 0.582
-0.08%
$ 8.95 million $ 137,142
8:36 PM $ 0.583
-0.22%
$ 8.95 million $ 137,096