Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 PM $0.479
-1.44%
$7.48 million $156,185
May 14, 12 PM $0.486
+0.36%
$7.59 million $158,365
May 14, 11 AM $0.484
+1.72%
$7.56 million $155,913
May 14, 10 AM $0.476
-0.82%
$7.44 million $157,043
May 14, 9 AM $0.48
+1.52%
$7.5 million $160,797
May 14, 8 AM $0.473
-1.61%
$7.38 million $160,243
May 14, 7 AM $0.481
+1.82%
$7.51 million $158,429
May 14, 6 AM $0.472
+0.10%
$7.37 million $151,743
May 14, 5 AM $0.472
-2.03%
$7.38 million $127,909
May 14, 4 AM $0.482
+0.92%
$7.53 million $156,870
May 14, 3 AM $0.478
-1.62%
$7.46 million $158,921
May 14, 2 AM $0.485
+1.85%
$7.58 million $150,980
May 14, 1 AM $0.477
-1.65%
$7.44 million $151,114
May 14, 12 AM $0.485
-0.64%
$7.57 million $146,618
May 13, 11 PM $0.488
+0.04%
$7.62 million $147,381
May 13, 10 PM $0.488
+1.41%
$7.61 million $145,641
May 13, 9 PM $0.481
-1.07%
$7.51 million $137,339
May 13, 8 PM $0.486
+0.24%
$7.59 million $128,590
May 13, 7 PM $0.485
-1.53%
$7.57 million $130,741
May 13, 6 PM $0.485
+0.88%
$7.58 million $130,396
May 13, 5 PM $0.481
+0.36%
$7.51 million $129,190
May 13, 4 PM $0.479
-0.31%
$7.49 million $137,458
May 13, 3 PM $0.481
-0.31%
$7.51 million $137,964
May 13, 2 PM $0.483
+0.16%
$7.54 million $139,299
May 13, 1 PM $0.482
+2.48%
$7.52 million $124,756
May 13, 12 PM $0.47
-1.13%
$7.34 million $138,357
May 13, 11 AM $0.475
-0.97%
$7.42 million $135,726
May 13, 10 AM $0.48
-0.48%
$7.5 million $132,172
May 13, 9 AM $0.482
-0.03%
$7.53 million $129,562
May 13, 8 AM $0.483
-0.78%
$7.54 million $126,951
May 13, 7 AM $0.486
+0.01%
$7.6 million $126,561
May 13, 6 AM $0.486
+0.09%
$7.59 million $127,379
May 13, 5 AM $0.486
+0.68%
$7.59 million $127,108
May 13, 4 AM $0.483
-0.59%
$7.54 million $125,617
May 13, 3 AM $0.486
-1.52%
$7.6 million $123,280
May 13, 2 AM $0.494
+0.07%
$7.71 million $120,929
May 13, 1 AM $0.494
+0.86%
$7.71 million $121,067
May 13, 12 AM $0.489
+1.16%
$7.64 million $120,952
May 12, 11 PM $0.484
-1.60%
$7.55 million $125,451
May 12, 10 PM $0.492
+1.28%
$7.68 million $127,550
May 12, 9 PM $0.485
-0.31%
$7.58 million $129,375
May 12, 8 PM $0.487
-0.10%
$7.6 million $128,127
May 12, 7 PM $0.487
+0.64%
$7.61 million $128,348
May 12, 6 PM $0.491
+0.88%
$7.67 million $120,823
May 12, 5 PM $0.493
+0.46%
$7.7 million $140,414
May 12, 4 PM $0.491
+1.58%
$7.67 million $127,167
May 12, 3 PM $0.485
-1.94%
$7.57 million $135,407
May 12, 2 PM $0.495
-1.27%
$7.72 million $128,091
May 12, 1 PM $0.501
+1.84%
$7.83 million $129,867
May 12, 12 PM $0.495
+1.38%
$7.72 million $129,461