NetX Token Historical Data

NETX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.521
-0.25%
$ 7.83 million $ 140,441
Mar 24, 10 PM $ 0.522
+1.40%
$ 7.85 million $ 140,630
Mar 24, 9 PM $ 0.515
-0.02%
$ 7.74 million $ 139,920
Mar 24, 8 PM $ 0.514
+1.33%
$ 7.73 million $ 142,162
Mar 24, 7 PM $ 0.507
-0.14%
$ 7.63 million $ 139,751
Mar 24, 6 PM $ 0.508
+0.25%
$ 7.64 million $ 139,116
Mar 24, 5 PM $ 0.507
-0.30%
$ 7.62 million $ 140,025
Mar 24, 4 PM $ 0.508
+0.42%
$ 7.64 million $ 138,035
Mar 24, 3 PM $ 0.506
+0.17%
$ 7.61 million $ 137,335
Mar 24, 2 PM $ 0.505
+0.23%
$ 7.6 million $ 136,877
Mar 24, 1 PM $ 0.504
+0.05%
$ 7.58 million $ 140,228
Mar 24, 12 PM $ 0.504
-0.02%
$ 7.57 million $ 142,585
Mar 24, 11 AM $ 0.504
-0.32%
$ 7.58 million $ 143,885
Mar 24, 10 AM $ 0.506
+0.13%
$ 7.6 million $ 145,986
Mar 24, 9 AM $ 0.505
+0.28%
$ 7.59 million $ 145,392
Mar 24, 8 AM $ 0.504
+0.22%
$ 7.57 million $ 147,961
Mar 24, 7 AM $ 0.503
-0.24%
$ 7.56 million $ 146,727
Mar 24, 6 AM $ 0.504
-1.23%
$ 7.58 million $ 146,689
Mar 24, 5 AM $ 0.51
+0.21%
$ 7.67 million $ 143,636
Mar 24, 4 AM $ 0.509
-0.02%
$ 7.65 million $ 144,205
Mar 24, 3 AM $ 0.509
-0.75%
$ 7.65 million $ 144,940
Mar 24, 2 AM $ 0.513
-0.35%
$ 7.7 million $ 146,792
Mar 24, 1 AM $ 0.515
+0.16%
$ 7.73 million $ 149,710
Mar 24, 12 AM $ 0.514
-0.72%
$ 7.72 million $ 158,757
Mar 23, 11 PM $ 0.518
+0.31%
$ 7.78 million $ 161,983
Mar 23, 10 PM $ 0.516
+0.21%
$ 7.75 million $ 162,960
Mar 23, 9 PM $ 0.515
+0.71%
$ 7.74 million $ 162,703
Mar 23, 8 PM $ 0.512
-0.04%
$ 7.69 million $ 161,545
Mar 23, 7 PM $ 0.512
+0.01%
$ 7.69 million $ 162,169
Mar 23, 6 PM $ 0.513
+0.13%
$ 7.7 million $ 161,262
Mar 23, 5 PM $ 0.512
+0.22%
$ 7.69 million $ 161,224
Mar 23, 4 PM $ 0.511
+0.28%
$ 7.67 million $ 160,691
Mar 23, 3 PM $ 0.509
+0.06%
$ 7.65 million $ 160,752
Mar 23, 2 PM $ 0.509
-0.57%
$ 7.65 million $ 160,476
Mar 23, 1 PM $ 0.512
+1.78%
$ 7.69 million $ 157,269
Mar 23, 12 PM $ 0.503
-0.05%
$ 7.56 million $ 155,672
Mar 23, 11 AM $ 0.504
+0.36%
$ 7.57 million $ 155,199
Mar 23, 10 AM $ 0.502
+0.06%
$ 7.54 million $ 155,702
Mar 23, 9 AM $ 0.502
-0.05%
$ 7.54 million $ 155,213
Mar 23, 8 AM $ 0.502
-0.35%
$ 7.54 million $ 155,040
Mar 23, 7 AM $ 0.504
+0.11%
$ 7.57 million $ 156,106
Mar 23, 6 AM $ 0.503
-0.07%
$ 7.56 million $ 155,862
Mar 23, 5 AM $ 0.504
-0.27%
$ 7.57 million $ 155,613
Mar 23, 4 AM $ 0.505
+0.00%
$ 7.59 million $ 155,626
Mar 23, 3 AM $ 0.505
-1.46%
$ 7.59 million $ 153,661
Mar 23, 2 AM $ 0.513
+0.10%
$ 7.7 million $ 150,348
Mar 23, 1 AM $ 0.512
-0.29%
$ 7.69 million $ 146,844
Mar 23, 12 AM $ 0.514
-0.18%
$ 7.72 million $ 138,565
Mar 22, 11 PM $ 0.515
+0.18%
$ 7.74 million $ 143,362
Mar 22, 10 PM $ 0.514
-0.06%
$ 7.72 million $ 144,253