Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 PM $0.495
+1.38%
$7.72 million $129,461
May 12, 11 AM $0.488
-1.28%
$7.62 million $129,155
May 12, 10 AM $0.494
-0.14%
$7.72 million $119,793
May 12, 9 AM $0.495
-0.59%
$7.73 million $140,328
May 12, 8 AM $0.498
+0.50%
$7.78 million $138,794
May 12, 7 AM $0.496
+0.16%
$7.74 million $138,344
May 12, 6 AM $0.495
+0.19%
$7.73 million $138,585
May 12, 5 AM $0.494
-0.07%
$7.72 million $138,550
May 12, 4 AM $0.494
+1.19%
$7.72 million $139,798
May 12, 3 AM $0.489
-1.37%
$7.63 million $139,400
May 12, 2 AM $0.496
+1.44%
$7.74 million $140,423
May 12, 1 AM $0.489
-0.02%
$7.63 million $147,158
May 12, 12 AM $0.489
-0.60%
$7.63 million $146,928
May 11, 11 PM $0.492
-0.56%
$7.68 million $146,342
May 11, 10 PM $0.494
-0.24%
$7.72 million $146,743
May 11, 9 PM $0.496
+0.56%
$7.74 million $147,507
May 11, 8 PM $0.493
-0.88%
$7.69 million $149,202
May 11, 7 PM $0.497
+0.48%
$7.76 million $147,918
May 11, 6 PM $0.495
+2.22%
$7.73 million $149,039
May 11, 5 PM $0.484
-1.05%
$7.56 million $143,607
May 11, 4 PM $0.489
-0.90%
$7.64 million $139,286
May 11, 3 PM $0.494
+0.95%
$7.71 million $128,863
May 11, 2 PM $0.489
-0.80%
$7.64 million $139,572
May 11, 1 PM $0.493
-1.31%
$7.7 million $142,640
May 11, 12 PM $0.499
-0.13%
$7.8 million $132,134
May 11, 11 AM $0.5
-0.29%
$7.81 million $134,726
May 11, 10 AM $0.498
-1.16%
$7.78 million $143,984
May 11, 9 AM $0.504
-0.08%
$7.87 million $139,333
May 11, 8 AM $0.503
-0.31%
$7.86 million $143,284
May 11, 7 AM $0.505
-0.46%
$7.88 million $147,234
May 11, 6 AM $0.507
+0.08%
$7.92 million $147,777
May 11, 5 AM $0.507
-0.28%
$7.91 million $147,737
May 11, 4 AM $0.508
+0.35%
$7.93 million $143,886
May 11, 3 AM $0.506
-0.20%
$7.9 million $143,911
May 11, 2 AM $0.507
-0.52%
$7.92 million $143,926
May 11, 1 AM $0.51
-0.18%
$7.96 million $136,677
May 11, 12 AM $0.51
-0.28%
$7.96 million $136,823
May 10, 11 PM $0.511
+0.80%
$7.98 million $138,109
May 10, 10 PM $0.507
+0.53%
$7.92 million $136,447
May 10, 9 PM $0.505
-0.75%
$7.88 million $135,532
May 10, 8 PM $0.509
-0.29%
$7.95 million $133,857
May 10, 7 PM $0.51
-0.45%
$7.97 million $126,992
May 10, 6 PM $0.513
-0.16%
$8 million $131,056
May 10, 5 PM $0.513
+0.07%
$8.02 million $130,358
May 10, 4 PM $0.513
-0.32%
$8.01 million $128,694
May 10, 3 PM $0.515
-0.46%
$8.04 million $130,686
May 10, 2 PM $0.515
-0.33%
$8.04 million $138,725
May 10, 1 PM $0.517
+1.37%
$8.07 million $147,774
May 10, 12 PM $0.51
-0.21%
$7.96 million $144,770
May 10, 11 AM $0.51
-2.25%
$7.97 million $146,490