NetX Token Historical Data

NETX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.514
+0.46%
$ 7.73 million $ 144,248
Mar 22, 8 PM $ 0.512
+0.01%
$ 7.69 million $ 146,433
Mar 22, 7 PM $ 0.512
+0.22%
$ 7.69 million $ 146,618
Mar 22, 6 PM $ 0.511
-0.80%
$ 7.68 million $ 147,773
Mar 22, 5 PM $ 0.515
+0.06%
$ 7.74 million $ 148,296
Mar 22, 4 PM $ 0.515
-0.31%
$ 7.73 million $ 148,311
Mar 22, 3 PM $ 0.516
+0.20%
$ 7.76 million $ 150,942
Mar 22, 2 PM $ 0.515
-0.42%
$ 7.74 million $ 153,453
Mar 22, 1 PM $ 0.514
+0.04%
$ 7.72 million $ 154,342
Mar 22, 12 PM $ 0.513
+0.15%
$ 7.71 million $ 155,193
Mar 22, 11 AM $ 0.512
+0.13%
$ 7.69 million $ 154,513
Mar 22, 10 AM $ 0.511
-0.16%
$ 7.68 million $ 152,286
Mar 22, 9 AM $ 0.512
-1.36%
$ 7.7 million $ 151,835
Mar 22, 8 AM $ 0.519
+0.17%
$ 7.8 million $ 151,570
Mar 22, 7 AM $ 0.518
+0.26%
$ 7.78 million $ 150,751
Mar 22, 6 AM $ 0.516
+0.07%
$ 7.76 million $ 148,670
Mar 22, 5 AM $ 0.516
+0.60%
$ 7.76 million $ 148,720
Mar 22, 4 AM $ 0.513
-0.33%
$ 7.71 million $ 148,578
Mar 22, 3 AM $ 0.515
+0.24%
$ 7.73 million $ 150,499
Mar 22, 2 AM $ 0.513
-0.17%
$ 7.71 million $ 151,654
Mar 22, 1 AM $ 0.514
+0.75%
$ 7.72 million $ 151,529
Mar 22, 12 AM $ 0.51
-0.60%
$ 7.67 million $ 150,364
Mar 21, 11 PM $ 0.515
-0.96%
$ 7.74 million $ 142,518
Mar 21, 10 PM $ 0.52
-0.35%
$ 7.81 million $ 140,743
Mar 21, 9 PM $ 0.522
+0.95%
$ 7.84 million $ 140,815
Mar 21, 8 PM $ 0.517
-0.37%
$ 7.76 million $ 137,082
Mar 21, 7 PM $ 0.519
+0.06%
$ 7.79 million $ 137,069
Mar 21, 6 PM $ 0.518
-0.66%
$ 7.79 million $ 137,238
Mar 21, 5 PM $ 0.522
+0.14%
$ 7.84 million $ 136,028
Mar 21, 4 PM $ 0.521
+0.16%
$ 7.83 million $ 136,329
Mar 21, 3 PM $ 0.521
-1.02%
$ 7.82 million $ 133,617
Mar 21, 2 PM $ 0.526
-0.26%
$ 7.9 million $ 131,857
Mar 21, 1 PM $ 0.527
+0.97%
$ 7.92 million $ 131,337
Mar 21, 12 PM $ 0.522
-0.56%
$ 7.85 million $ 132,011
Mar 21, 11 AM $ 0.525
+0.11%
$ 7.89 million $ 134,845
Mar 21, 10 AM $ 0.524
-0.17%
$ 7.88 million $ 134,920
Mar 21, 9 AM $ 0.525
-0.41%
$ 7.89 million $ 135,960
Mar 21, 8 AM $ 0.527
+1.10%
$ 7.93 million $ 134,073
Mar 21, 7 AM $ 0.522
+0.08%
$ 7.84 million $ 135,211
Mar 21, 6 AM $ 0.522
-0.88%
$ 7.84 million $ 137,069
Mar 21, 5 AM $ 0.526
+0.27%
$ 7.91 million $ 136,536
Mar 21, 4 AM $ 0.525
-0.24%
$ 7.89 million $ 135,729
Mar 21, 3 AM $ 0.526
+0.63%
$ 7.91 million $ 135,073
Mar 21, 2 AM $ 0.523
+0.00%
$ 7.86 million $ 136,354
Mar 21, 1 AM $ 0.523
-0.04%
$ 7.86 million $ 139,909
Mar 21, 12 AM $ 0.523
+0.12%
$ 7.86 million $ 143,226
Mar 20, 11 PM $ 0.522
+0.08%
$ 7.85 million $ 142,840
Mar 20, 10 PM $ 0.522
-1.37%
$ 7.84 million $ 144,232
Mar 20, 9 PM $ 0.529
+0.84%
$ 7.95 million $ 145,356
Mar 20, 8 PM $ 0.525
+0.62%
$ 7.88 million $ 147,819