NetX Token Historical Data

NETX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.525
+0.62%
$ 7.88 million $ 147,819
Mar 20, 7 PM $ 0.521
-0.16%
$ 7.84 million $ 147,913
Mar 20, 6 PM $ 0.522
-0.07%
$ 7.85 million $ 149,054
Mar 20, 5 PM $ 0.523
+0.10%
$ 7.85 million $ 149,358
Mar 20, 4 PM $ 0.522
-0.65%
$ 7.85 million $ 149,306
Mar 20, 3 PM $ 0.526
+0.29%
$ 7.9 million $ 146,813
Mar 20, 2 PM $ 0.524
+0.54%
$ 7.88 million $ 147,627
Mar 20, 1 PM $ 0.521
-1.71%
$ 7.83 million $ 146,668
Mar 20, 12 PM $ 0.53
+0.28%
$ 7.97 million $ 145,754
Mar 20, 11 AM $ 0.529
+0.40%
$ 7.95 million $ 146,104
Mar 20, 10 AM $ 0.527
+0.18%
$ 7.91 million $ 145,126
Mar 20, 9 AM $ 0.526
+0.33%
$ 7.9 million $ 144,708
Mar 20, 8 AM $ 0.524
-0.35%
$ 7.88 million $ 147,393
Mar 20, 7 AM $ 0.526
+0.25%
$ 7.91 million $ 146,649
Mar 20, 6 AM $ 0.525
-0.05%
$ 7.89 million $ 146,358
Mar 20, 5 AM $ 0.525
-0.45%
$ 7.89 million $ 147,098
Mar 20, 4 AM $ 0.528
+0.29%
$ 7.93 million $ 147,592
Mar 20, 3 AM $ 0.526
-0.60%
$ 7.9 million $ 147,675
Mar 20, 2 AM $ 0.529
-0.15%
$ 7.95 million $ 145,317
Mar 20, 1 AM $ 0.53
+2.59%
$ 7.96 million $ 144,159
Mar 20, 12 AM $ 0.517
+0.31%
$ 7.76 million $ 139,980
Mar 19, 11 PM $ 0.515
-1.12%
$ 7.74 million $ 140,131
Mar 19, 10 PM $ 0.521
-1.17%
$ 7.83 million $ 139,219
Mar 19, 9 PM $ 0.527
+0.40%
$ 7.92 million $ 140,527
Mar 19, 8 PM $ 0.525
-0.10%
$ 7.89 million $ 140,593
Mar 19, 7 PM $ 0.526
+0.85%
$ 7.9 million $ 139,879
Mar 19, 6 PM $ 0.521
-0.11%
$ 7.83 million $ 139,568
Mar 19, 5 PM $ 0.522
+0.73%
$ 7.84 million $ 141,208
Mar 19, 4 PM $ 0.518
-0.46%
$ 7.78 million $ 141,820
Mar 19, 3 PM $ 0.52
-0.38%
$ 7.82 million $ 145,742
Mar 19, 2 PM $ 0.522
+0.14%
$ 7.85 million $ 146,750
Mar 19, 1 PM $ 0.521
-0.20%
$ 7.84 million $ 149,344
Mar 19, 12 PM $ 0.523
-0.01%
$ 7.85 million $ 148,889
Mar 19, 11 AM $ 0.523
+0.18%
$ 7.85 million $ 145,513
Mar 19, 10 AM $ 0.521
-0.18%
$ 7.83 million $ 146,789
Mar 19, 9 AM $ 0.522
-0.46%
$ 7.84 million $ 147,307
Mar 19, 8 AM $ 0.524
+0.43%
$ 7.88 million $ 147,632
Mar 19, 7 AM $ 0.522
+0.03%
$ 7.85 million $ 146,855
Mar 19, 6 AM $ 0.522
-0.11%
$ 7.84 million $ 148,752
Mar 19, 5 AM $ 0.523
+0.17%
$ 7.85 million $ 149,002
Mar 19, 4 AM $ 0.523
-0.98%
$ 7.86 million $ 148,324
Mar 19, 3 AM $ 0.528
-0.21%
$ 7.94 million $ 147,564
Mar 19, 2 AM $ 0.529
+0.51%
$ 7.95 million $ 147,001
Mar 19, 1 AM $ 0.526
-0.05%
$ 7.91 million $ 146,511
Mar 19, 12 AM $ 0.527
+0.00%
$ 7.92 million $ 147,033
Mar 18, 11 PM $ 0.527
+0.44%
$ 7.92 million $ 146,944
Mar 18, 10 PM $ 0.524
-0.29%
$ 7.88 million $ 146,988
Mar 18, 9 PM $ 0.526
+0.41%
$ 7.9 million $ 146,209
Mar 18, 8 PM $ 0.524
-0.57%
$ 7.87 million $ 145,047
Mar 18, 7 PM $ 0.527
-0.23%
$ 7.92 million $ 144,555