NetX Token Historical Data

NETX Page 72
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.6
-0.02%
$ 8.66 million $ 215,899
Feb 3, 3 AM $ 0.6
+0.08%
$ 8.66 million $ 215,953
Feb 3, 2 AM $ 0.599
+0.45%
$ 8.65 million $ 217,399
Feb 3, 1 AM $ 0.597
-0.23%
$ 8.61 million $ 215,090
Feb 3, 12 AM $ 0.598
-0.09%
$ 8.63 million $ 215,890
Feb 2, 11 PM $ 0.599
+0.30%
$ 8.64 million $ 218,296
Feb 2, 10 PM $ 0.597
-0.59%
$ 8.62 million $ 219,943
Feb 2, 9 PM $ 0.6
+0.13%
$ 8.67 million $ 221,338
Feb 2, 8 PM $ 0.6
-1.43%
$ 8.66 million $ 217,047
Feb 2, 7 PM $ 0.609
+0.12%
$ 8.79 million $ 216,697
Feb 2, 6 PM $ 0.608
+0.64%
$ 8.78 million $ 218,582
Feb 2, 5 PM $ 0.604
-0.30%
$ 8.72 million $ 215,079
Feb 2, 4 PM $ 0.605
+0.16%
$ 8.76 million $ 214,624
Feb 2, 3 PM $ 0.604
+0.04%
$ 8.72 million $ 210,576
Feb 2, 2 PM $ 0.603
+0.13%
$ 8.7 million $ 210,987
Feb 2, 1 PM $ 0.602
+2.77%
$ 8.69 million $ 209,369
Feb 2, 12 PM $ 0.586
+3.12%
$ 8.46 million $ 202,226
Feb 2, 11 AM $ 0.568
+0.18%
$ 8.2 million $ 193,205
Feb 2, 10 AM $ 0.567
+0.55%
$ 8.19 million $ 189,937
Feb 2, 9 AM $ 0.564
+0.95%
$ 8.15 million $ 187,486
Feb 2, 8 AM $ 0.562
-2.24%
$ 8.11 million $ 183,394
Feb 2, 7 AM $ 0.574
-0.04%
$ 8.3 million $ 177,229
Feb 2, 6 AM $ 0.575
-0.37%
$ 8.3 million $ 178,199
Feb 2, 5 AM $ 0.577
-0.22%
$ 8.32 million $ 178,314
Feb 2, 4 AM $ 0.578
+0.29%
$ 8.34 million $ 177,700
Feb 2, 3 AM $ 0.576
+0.23%
$ 8.32 million $ 175,630
Feb 2, 2 AM $ 0.575
+0.38%
$ 8.3 million $ 171,079
Feb 2, 1 AM $ 0.573
-0.86%
$ 8.27 million $ 169,014
Feb 2, 12 AM $ 0.578
+0.77%
$ 8.34 million $ 166,507
Feb 1, 11 PM $ 0.573
-1.81%
$ 8.28 million $ 164,186
Feb 1, 10 PM $ 0.584
+0.41%
$ 8.45 million $ 162,564
Feb 1, 9 PM $ 0.581
-0.34%
$ 8.39 million $ 159,630
Feb 1, 8 PM $ 0.583
+0.53%
$ 8.42 million $ 157,641
Feb 1, 7 PM $ 0.58
-0.89%
$ 8.38 million $ 157,096
Feb 1, 6 PM $ 0.585
+0.61%
$ 8.45 million $ 159,022
Feb 1, 5 PM $ 0.582
-0.21%
$ 8.4 million $ 159,238
Feb 1, 4 PM $ 0.584
-0.44%
$ 8.43 million $ 164,124
Feb 1, 3 PM $ 0.586
-0.95%
$ 8.46 million $ 163,408
Feb 1, 2 PM $ 0.592
+0.90%
$ 8.55 million $ 162,452
Feb 1, 1 PM $ 0.586
-0.27%
$ 8.47 million $ 169,671
Feb 1, 12 PM $ 0.588
-0.15%
$ 8.49 million $ 170,509
Feb 1, 11 AM $ 0.589
-0.26%
$ 8.5 million $ 171,683
Feb 1, 10 AM $ 0.59
+0.07%
$ 8.52 million $ 172,743
Feb 1, 9 AM $ 0.59
+1.20%
$ 8.52 million $ 174,519
Feb 1, 8 AM $ 0.583
-0.48%
$ 8.42 million $ 175,863
Feb 1, 7 AM $ 0.586
-0.23%
$ 8.46 million $ 180,307
Feb 1, 6 AM $ 0.587
+0.57%
$ 8.48 million $ 178,635
Feb 1, 5 AM $ 0.584
-0.26%
$ 8.43 million $ 176,239
Feb 1, 4 AM $ 0.585
-0.78%
$ 8.45 million $ 176,831
Feb 1, 3 AM $ 0.59
+0.00%
$ 8.52 million $ 176,186