NetX Token Historical Data

NETX Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.59
+0.00%
$ 8.52 million $ 176,186
Feb 1, 2 AM $ 0.59
+0.17%
$ 8.51 million $ 176,267
Feb 1, 1 AM $ 0.589
-0.53%
$ 8.5 million $ 176,837
Feb 1, 12 AM $ 0.592
+0.00%
$ 8.55 million $ 176,367
Jan 31, 11 PM $ 0.592
+0.33%
$ 8.54 million $ 174,482
Jan 31, 10 PM $ 0.59
-0.79%
$ 8.52 million $ 173,868
Jan 31, 9 PM $ 0.595
+0.06%
$ 8.59 million $ 172,596
Jan 31, 8 PM $ 0.594
-0.81%
$ 8.58 million $ 175,394
Jan 31, 7 PM $ 0.599
+3.65%
$ 8.65 million $ 177,900
Jan 31, 6 PM $ 0.578
+0.04%
$ 8.33 million $ 176,651
Jan 31, 5 PM $ 0.578
-0.45%
$ 8.31 million $ 175,597
Jan 31, 4 PM $ 0.581
-0.16%
$ 8.38 million $ 171,497
Jan 31, 3 PM $ 0.582
-0.30%
$ 8.4 million $ 169,482
Jan 31, 2 PM $ 0.583
-0.80%
$ 8.42 million $ 175,378
Jan 31, 1 PM $ 0.588
-0.25%
$ 8.49 million $ 170,501
Jan 31, 12 PM $ 0.589
+0.49%
$ 8.51 million $ 172,161
Jan 31, 11 AM $ 0.587
-0.62%
$ 8.47 million $ 171,614
Jan 31, 10 AM $ 0.59
-0.60%
$ 8.53 million $ 171,686
Jan 31, 9 AM $ 0.594
+0.74%
$ 8.57 million $ 171,559
Jan 31, 8 AM $ 0.589
-1.12%
$ 8.51 million $ 181,361
Jan 31, 7 AM $ 0.596
-1.72%
$ 8.64 million $ 184,542
Jan 31, 6 AM $ 0.607
+0.58%
$ 8.76 million $ 183,083
Jan 31, 5 AM $ 0.604
-1.00%
$ 8.72 million $ 184,166
Jan 31, 4 AM $ 0.61
-0.02%
$ 8.8 million $ 184,061
Jan 31, 3 AM $ 0.61
+0.06%
$ 8.8 million $ 185,413
Jan 31, 2 AM $ 0.61
-0.15%
$ 8.81 million $ 185,829
Jan 31, 1 AM $ 0.611
-0.91%
$ 8.82 million $ 186,713
Jan 31, 12 AM $ 0.616
-0.17%
$ 8.9 million $ 187,578
Jan 30, 11 PM $ 0.618
-0.54%
$ 8.92 million $ 188,162
Jan 30, 10 PM $ 0.621
+0.04%
$ 8.97 million $ 189,906
Jan 30, 9 PM $ 0.621
-1.17%
$ 8.97 million $ 190,086
Jan 30, 8 PM $ 0.628
-1.06%
$ 9.07 million $ 200,882
Jan 30, 7 PM $ 0.635
+2.42%
$ 9.17 million $ 199,963
Jan 30, 6 PM $ 0.62
+1.51%
$ 8.95 million $ 204,948
Jan 30, 5 PM $ 0.611
-0.51%
$ 8.83 million $ 201,506
Jan 30, 4 PM $ 0.614
+0.52%
$ 8.87 million $ 199,004
Jan 30, 3 PM $ 0.61
-1.52%
$ 8.8 million $ 203,288
Jan 30, 2 PM $ 0.621
+1.71%
$ 8.96 million $ 206,118
Jan 30, 1 PM $ 0.61
+2.24%
$ 8.81 million $ 205,304
Jan 30, 12 PM $ 0.597
+0.09%
$ 8.62 million $ 204,895
Jan 30, 11 AM $ 0.596
-0.43%
$ 8.61 million $ 211,719
Jan 30, 10 AM $ 0.599
+0.48%
$ 8.65 million $ 213,443
Jan 30, 9 AM $ 0.595
-0.08%
$ 8.6 million $ 215,334
Jan 30, 8 AM $ 0.596
-3.65%
$ 8.6 million $ 210,056
Jan 30, 7 AM $ 0.619
-0.85%
$ 8.94 million $ 208,323
Jan 30, 6 AM $ 0.624
+0.18%
$ 8.98 million $ 208,496
Jan 30, 5 AM $ 0.623
+0.08%
$ 8.99 million $ 212,524
Jan 30, 4 AM $ 0.623
-0.25%
$ 8.99 million $ 215,793
Jan 30, 3 AM $ 0.622
+0.20%
$ 8.98 million $ 215,852
Jan 30, 2 AM $ 0.621
-1.75%
$ 8.97 million $ 219,719