Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 AM $0.488
-1.36%
$7.62 million $210,099
May 8, 9 AM $0.494
+2.15%
$7.72 million $185,951
May 8, 8 AM $0.484
-2.08%
$7.56 million $207,625
May 8, 7 AM $0.494
+3.05%
$7.72 million $201,616
May 8, 6 AM $0.48
-0.84%
$7.49 million $186,362
May 8, 5 AM $0.484
+0.55%
$7.55 million $185,168
May 8, 4 AM $0.481
-0.04%
$7.51 million $180,541
May 8, 3 AM $0.481
+0.29%
$7.52 million $185,383
May 8, 2 AM $0.48
-0.66%
$7.5 million $189,202
May 8, 1 AM $0.483
+0.90%
$7.55 million $185,067
May 8, 12 AM $0.479
-0.85%
$7.48 million $180,973
May 7, 11 PM $0.483
+0.05%
$7.54 million $181,129
May 7, 10 PM $0.482
-1.44%
$7.53 million $183,917
May 7, 9 PM $0.489
+2.18%
$7.64 million $185,565
May 7, 8 PM $0.479
-0.86%
$7.48 million $181,248
May 7, 7 PM $0.483
-0.85%
$7.55 million $178,334
May 7, 6 PM $0.485
+0.04%
$7.58 million $175,917
May 7, 5 PM $0.485
+0.00%
$7.58 million $175,595
May 7, 4 PM $0.485
+0.22%
$7.58 million $175,961
May 7, 3 PM $0.484
-1.41%
$7.56 million $171,781
May 7, 2 PM $0.491
-0.93%
$7.67 million $172,705
May 7, 1 PM $0.496
+1.00%
$7.74 million $152,196
May 7, 12 PM $0.491
+0.57%
$7.66 million $155,441
May 7, 11 AM $0.488
+0.63%
$7.62 million $159,200
May 7, 10 AM $0.485
+0.02%
$7.57 million $147,140
May 7, 9 AM $0.485
-0.34%
$7.57 million $152,592
May 7, 8 AM $0.486
+0.42%
$7.6 million $162,365
May 7, 7 AM $0.484
+0.15%
$7.57 million $162,445
May 7, 6 AM $0.484
-0.41%
$7.55 million $146,747
May 7, 5 AM $0.486
+0.22%
$7.59 million $160,162
May 7, 4 AM $0.485
-0.90%
$7.57 million $158,703
May 7, 3 AM $0.489
+2.13%
$7.64 million $156,437
May 7, 2 AM $0.479
-1.02%
$7.48 million $153,393
May 7, 1 AM $0.484
+1.65%
$7.56 million $155,820
May 7, 12 AM $0.476
-0.90%
$7.44 million $155,727
May 6, 11 PM $0.481
-0.17%
$7.51 million $155,114
May 6, 10 PM $0.481
-0.11%
$7.52 million $151,955
May 6, 9 PM $0.482
-0.34%
$7.53 million $151,060
May 6, 8 PM $0.484
-0.13%
$7.55 million $148,082
May 6, 7 PM $0.484
-0.21%
$7.56 million $158,482
May 6, 6 PM $0.485
-0.35%
$7.58 million $156,830
May 6, 5 PM $0.487
-0.53%
$7.61 million $156,014
May 6, 4 PM $0.49
+0.43%
$7.65 million $153,109
May 6, 3 PM $0.488
-1.21%
$7.61 million $152,479
May 6, 2 PM $0.494
+1.16%
$7.72 million $148,380
May 6, 1 PM $0.488
-1.48%
$7.63 million $147,028
May 6, 12 PM $0.496
-0.54%
$7.74 million $150,497
May 6, 11 AM $0.498
+0.69%
$7.78 million $148,093
May 6, 10 AM $0.492
-0.07%
$7.68 million $145,474
May 6, 9 AM $0.49
+0.52%
$7.65 million $142,326