NetX Token Historical Data

NETX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.527
-0.23%
$ 7.92 million $ 144,555
Mar 18, 6 PM $ 0.528
+0.14%
$ 7.93 million $ 143,969
Mar 18, 5 PM $ 0.527
+0.13%
$ 7.92 million $ 142,752
Mar 18, 4 PM $ 0.527
+0.04%
$ 7.91 million $ 142,075
Mar 18, 3 PM $ 0.526
+0.22%
$ 7.91 million $ 145,950
Mar 18, 2 PM $ 0.525
+0.00%
$ 7.89 million $ 146,130
Mar 18, 1 PM $ 0.525
-0.03%
$ 7.89 million $ 145,944
Mar 18, 12 PM $ 0.525
+0.00%
$ 7.88 million $ 146,162
Mar 18, 11 AM $ 0.525
-0.92%
$ 7.89 million $ 145,190
Mar 18, 10 AM $ 0.53
-0.02%
$ 7.96 million $ 146,109
Mar 18, 9 AM $ 0.53
+0.70%
$ 7.97 million $ 147,069
Mar 18, 8 AM $ 0.526
+0.54%
$ 7.91 million $ 144,637
Mar 18, 7 AM $ 0.524
+0.28%
$ 7.87 million $ 144,493
Mar 18, 6 AM $ 0.522
+0.26%
$ 7.84 million $ 142,548
Mar 18, 5 AM $ 0.521
-0.03%
$ 7.83 million $ 143,526
Mar 18, 4 AM $ 0.521
+0.11%
$ 7.83 million $ 144,011
Mar 18, 3 AM $ 0.521
-0.06%
$ 7.83 million $ 145,529
Mar 18, 2 AM $ 0.521
-0.01%
$ 7.83 million $ 146,752
Mar 18, 1 AM $ 0.521
-0.32%
$ 7.82 million $ 147,720
Mar 18, 12 AM $ 0.522
+0.15%
$ 7.85 million $ 148,309
Mar 17, 11 PM $ 0.522
+0.20%
$ 7.84 million $ 151,541
Mar 17, 10 PM $ 0.521
-0.06%
$ 7.83 million $ 153,398
Mar 17, 9 PM $ 0.521
-0.63%
$ 7.83 million $ 152,560
Mar 17, 8 PM $ 0.524
+0.96%
$ 7.88 million $ 154,807
Mar 17, 7 PM $ 0.52
-0.05%
$ 7.81 million $ 154,495
Mar 17, 6 PM $ 0.52
-0.51%
$ 7.81 million $ 156,058
Mar 17, 5 PM $ 0.523
-0.05%
$ 7.85 million $ 156,262
Mar 17, 4 PM $ 0.523
-0.73%
$ 7.85 million $ 157,091
Mar 17, 3 PM $ 0.527
-0.31%
$ 7.92 million $ 152,151
Mar 17, 2 PM $ 0.529
-0.92%
$ 7.94 million $ 152,252
Mar 17, 1 PM $ 0.533
+0.21%
$ 8.02 million $ 157,258
Mar 17, 12 PM $ 0.532
-0.46%
$ 8 million $ 161,348
Mar 17, 11 AM $ 0.535
-0.03%
$ 8.04 million $ 162,097
Mar 17, 10 AM $ 0.535
-0.09%
$ 8.04 million $ 160,572
Mar 17, 9 AM $ 0.535
+0.06%
$ 8.04 million $ 158,935
Mar 17, 8 AM $ 0.535
+0.35%
$ 8.04 million $ 159,079
Mar 17, 7 AM $ 0.533
+0.08%
$ 8.01 million $ 162,065
Mar 17, 6 AM $ 0.532
+0.85%
$ 7.99 million $ 162,538
Mar 17, 5 AM $ 0.528
-0.15%
$ 7.93 million $ 161,481
Mar 17, 4 AM $ 0.529
-0.39%
$ 7.94 million $ 161,031
Mar 17, 3 AM $ 0.531
-0.42%
$ 7.97 million $ 159,107
Mar 17, 2 AM $ 0.533
-0.20%
$ 8.01 million $ 158,048
Mar 17, 1 AM $ 0.534
-0.33%
$ 8.02 million $ 158,218
Mar 17, 12 AM $ 0.535
+0.12%
$ 8.04 million $ 157,054
Mar 16, 11 PM $ 0.535
-1.55%
$ 8.03 million $ 156,637
Mar 16, 10 PM $ 0.544
-0.59%
$ 8.17 million $ 153,711
Mar 16, 9 PM $ 0.547
+1.89%
$ 8.22 million $ 156,416
Mar 16, 8 PM $ 0.537
+0.32%
$ 8.07 million $ 155,169
Mar 16, 7 PM $ 0.535
+0.60%
$ 8.05 million $ 156,595
Mar 16, 6 PM $ 0.532
+0.11%
$ 7.99 million $ 155,281