NetX Token Historical Data

NETX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.622
+0.20%
$ 8.98 million $ 215,852
Jan 30, 2 AM $ 0.621
-1.75%
$ 8.97 million $ 219,719
Jan 30, 1 AM $ 0.632
-0.42%
$ 9.13 million $ 220,717
Jan 30, 12 AM $ 0.635
-0.18%
$ 9.17 million $ 225,436
Jan 29, 11 PM $ 0.636
-0.36%
$ 9.19 million $ 228,590
Jan 29, 10 PM $ 0.638
+0.21%
$ 9.22 million $ 228,671
Jan 29, 9 PM $ 0.637
-1.43%
$ 9.2 million $ 232,135
Jan 29, 8 PM $ 0.645
-0.46%
$ 9.32 million $ 220,098
Jan 29, 7 PM $ 0.648
-1.54%
$ 9.36 million $ 217,047
Jan 29, 6 PM $ 0.658
-0.13%
$ 9.5 million $ 210,052
Jan 29, 5 PM $ 0.659
+0.91%
$ 9.52 million $ 214,802
Jan 29, 4 PM $ 0.654
-1.63%
$ 9.45 million $ 216,693
Jan 29, 3 PM $ 0.67
-1.54%
$ 9.68 million $ 214,482
Jan 29, 2 PM $ 0.681
-0.73%
$ 9.83 million $ 209,898
Jan 29, 1 PM $ 0.685
+0.48%
$ 9.89 million $ 212,797
Jan 29, 12 PM $ 0.682
+1.21%
$ 9.84 million $ 215,375
Jan 29, 11 AM $ 0.672
+0.17%
$ 9.7 million $ 213,548
Jan 29, 10 AM $ 0.67
+0.32%
$ 9.68 million $ 216,958
Jan 29, 9 AM $ 0.668
-0.05%
$ 9.63 million $ 215,355
Jan 29, 8 AM $ 0.668
-1.25%
$ 9.64 million $ 212,475
Jan 29, 7 AM $ 0.676
-1.15%
$ 9.77 million $ 211,284
Jan 29, 6 AM $ 0.684
+0.40%
$ 9.88 million $ 209,831
Jan 29, 5 AM $ 0.682
+0.05%
$ 9.85 million $ 218,493
Jan 29, 4 AM $ 0.681
-0.53%
$ 9.84 million $ 223,106
Jan 29, 3 AM $ 0.685
+0.11%
$ 9.89 million $ 224,794
Jan 29, 2 AM $ 0.684
-0.02%
$ 9.88 million $ 222,801
Jan 29, 1 AM $ 0.684
-1.08%
$ 9.88 million $ 222,370
Jan 29, 12 AM $ 0.692
-0.57%
$ 9.99 million $ 220,076
Jan 28, 11 PM $ 0.696
+0.43%
$ 10.04 million $ 219,007
Jan 28, 10 PM $ 0.693
-0.67%
$ 10 million $ 218,426
Jan 28, 9 PM $ 0.697
+0.08%
$ 10.08 million $ 218,553
Jan 28, 8 PM $ 0.697
+0.31%
$ 10.06 million $ 219,369
Jan 28, 7 PM $ 0.694
+0.09%
$ 10.03 million $ 220,473
Jan 28, 6 PM $ 0.694
+0.01%
$ 10.02 million $ 224,267
Jan 28, 5 PM $ 0.694
+1.17%
$ 10.01 million $ 224,319
Jan 28, 4 PM $ 0.686
-0.84%
$ 9.9 million $ 225,086
Jan 28, 3 PM $ 0.691
-0.40%
$ 9.98 million $ 228,268
Jan 28, 2 PM $ 0.694
+0.56%
$ 10.03 million $ 227,180
Jan 28, 1 PM $ 0.69
+0.02%
$ 9.97 million $ 223,485
Jan 28, 12 PM $ 0.69
+0.51%
$ 9.97 million $ 222,536
Jan 28, 11 AM $ 0.687
-0.32%
$ 9.92 million $ 219,967
Jan 28, 10 AM $ 0.689
+1.01%
$ 9.95 million $ 218,489
Jan 28, 9 AM $ 0.683
+0.45%
$ 9.86 million $ 218,666
Jan 28, 8 AM $ 0.679
-0.24%
$ 9.81 million $ 215,898
Jan 28, 7 AM $ 0.681
-0.86%
$ 9.83 million $ 211,498
Jan 28, 6 AM $ 0.687
+0.43%
$ 9.92 million $ 209,702
Jan 28, 5 AM $ 0.684
-1.39%
$ 9.88 million $ 198,193
Jan 28, 4 AM $ 0.695
-0.78%
$ 10.04 million $ 192,259
Jan 28, 3 AM $ 0.702
-0.17%
$ 10.13 million $ 190,193
Jan 28, 2 AM $ 0.703
-0.23%
$ 10.15 million $ 191,830