NetX Token Historical Data

NETX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.532
+0.11%
$ 7.99 million $ 155,281
Mar 16, 5 PM $ 0.531
+0.44%
$ 7.98 million $ 154,744
Mar 16, 4 PM $ 0.529
-0.26%
$ 7.95 million $ 153,475
Mar 16, 3 PM $ 0.531
+0.26%
$ 7.98 million $ 154,428
Mar 16, 2 PM $ 0.529
-2.45%
$ 7.96 million $ 154,241
Mar 16, 1 PM $ 0.543
-0.04%
$ 8.15 million $ 149,932
Mar 16, 12 PM $ 0.542
+0.04%
$ 8.15 million $ 148,073
Mar 16, 11 AM $ 0.542
+0.14%
$ 8.15 million $ 151,102
Mar 16, 10 AM $ 0.542
-0.21%
$ 8.14 million $ 150,740
Mar 16, 9 AM $ 0.543
-0.09%
$ 8.16 million $ 152,158
Mar 16, 8 AM $ 0.544
+1.68%
$ 8.17 million $ 156,835
Mar 16, 7 AM $ 0.535
+0.67%
$ 8.03 million $ 153,461
Mar 16, 6 AM $ 0.531
-0.05%
$ 7.98 million $ 155,312
Mar 16, 5 AM $ 0.531
+0.45%
$ 7.98 million $ 155,191
Mar 16, 4 AM $ 0.529
+0.19%
$ 7.94 million $ 155,631
Mar 16, 3 AM $ 0.528
+0.16%
$ 7.93 million $ 156,963
Mar 16, 2 AM $ 0.527
-0.45%
$ 7.92 million $ 156,591
Mar 16, 1 AM $ 0.529
-0.02%
$ 7.95 million $ 157,741
Mar 16, 12 AM $ 0.529
-0.11%
$ 7.96 million $ 157,568
Mar 15, 11 PM $ 0.53
+0.00%
$ 7.96 million $ 155,637
Mar 15, 10 PM $ 0.531
+0.12%
$ 7.98 million $ 156,272
Mar 15, 9 PM $ 0.53
+0.98%
$ 7.97 million $ 151,277
Mar 15, 8 PM $ 0.525
-0.26%
$ 7.89 million $ 149,131
Mar 15, 7 PM $ 0.527
+0.03%
$ 7.91 million $ 145,365
Mar 15, 6 PM $ 0.526
-0.73%
$ 7.91 million $ 144,800
Mar 15, 5 PM $ 0.53
+0.25%
$ 7.97 million $ 144,452
Mar 15, 4 PM $ 0.529
+0.41%
$ 7.95 million $ 145,399
Mar 15, 3 PM $ 0.527
+0.46%
$ 7.91 million $ 147,618
Mar 15, 2 PM $ 0.525
-0.74%
$ 7.89 million $ 147,007
Mar 15, 1 PM $ 0.529
-1.42%
$ 7.95 million $ 144,851
Mar 15, 12 PM $ 0.535
-0.48%
$ 8.05 million $ 142,578
Mar 15, 11 AM $ 0.538
-0.09%
$ 8.08 million $ 142,931
Mar 15, 10 AM $ 0.539
-0.07%
$ 8.09 million $ 145,417
Mar 15, 9 AM $ 0.539
+2.91%
$ 8.1 million $ 150,578
Mar 15, 8 AM $ 0.524
+0.02%
$ 7.87 million $ 146,245
Mar 15, 7 AM $ 0.524
-0.94%
$ 7.87 million $ 146,258
Mar 15, 6 AM $ 0.529
+0.43%
$ 7.95 million $ 142,672
Mar 15, 5 AM $ 0.526
+0.47%
$ 7.91 million $ 142,969
Mar 15, 4 AM $ 0.524
+0.62%
$ 7.88 million $ 143,008
Mar 15, 3 AM $ 0.521
+0.02%
$ 7.83 million $ 141,828
Mar 15, 2 AM $ 0.521
-0.82%
$ 7.83 million $ 143,149
Mar 15, 1 AM $ 0.525
-0.55%
$ 7.89 million $ 143,574
Mar 15, 12 AM $ 0.528
+0.39%
$ 7.93 million $ 142,807
Mar 14, 11 PM $ 0.526
+0.32%
$ 7.9 million $ 142,167
Mar 14, 10 PM $ 0.524
-0.41%
$ 7.87 million $ 141,681
Mar 14, 9 PM $ 0.526
+0.01%
$ 7.9 million $ 144,111
Mar 14, 8 PM $ 0.526
-0.27%
$ 7.9 million $ 147,310
Mar 14, 7 PM $ 0.528
-0.20%
$ 7.93 million $ 150,499
Mar 14, 6 PM $ 0.529
-0.48%
$ 7.95 million $ 151,433
Mar 14, 5 PM $ 0.531
-0.49%
$ 7.99 million $ 150,885