Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 AM $0.487
+0.27%
$7.61 million $134,745
May 6, 7 AM $0.486
+0.08%
$7.59 million $134,195
May 6, 6 AM $0.486
-0.40%
$7.58 million $137,230
May 6, 5 AM $0.488
-0.40%
$7.61 million $138,372
May 6, 4 AM $0.489
-0.39%
$7.64 million $146,299
May 6, 3 AM $0.491
-0.35%
$7.67 million $147,127
May 6, 2 AM $0.493
-0.54%
$7.7 million $135,153
May 6, 1 AM $0.496
+0.72%
$7.74 million $144,919
May 6, 12 AM $0.492
-0.16%
$7.69 million $143,963
May 5, 11 PM $0.493
+0.24%
$7.7 million $144,872
May 5, 10 PM $0.492
+0.77%
$7.68 million $147,672
May 5, 9 PM $0.488
+0.00%
$7.62 million $146,818
May 5, 8 PM $0.488
-0.50%
$7.62 million $146,613
May 5, 7 PM $0.49
-0.26%
$7.66 million $135,525
May 5, 6 PM $0.492
+0.58%
$7.68 million $136,642
May 5, 5 PM $0.489
+0.23%
$7.63 million $139,496
May 5, 4 PM $0.488
-1.13%
$7.62 million $136,538
May 5, 3 PM $0.493
+0.57%
$7.7 million $140,314
May 5, 2 PM $0.493
-0.01%
$7.69 million $141,276
May 5, 1 PM $0.493
+0.54%
$7.69 million $142,610
May 5, 12 PM $0.49
+0.40%
$7.65 million $138,050
May 5, 11 AM $0.488
+0.08%
$7.62 million $139,014
May 5, 10 AM $0.487
+0.23%
$7.61 million $141,484
May 5, 9 AM $0.486
-0.10%
$7.59 million $141,614
May 5, 8 AM $0.486
-0.12%
$7.6 million $142,044
May 5, 7 AM $0.487
+0.22%
$7.61 million $141,810
May 5, 6 AM $0.486
-1.20%
$7.59 million $141,916
May 5, 5 AM $0.492
-0.19%
$7.68 million $143,425
May 5, 4 AM $0.493
-0.21%
$7.7 million $138,631
May 5, 3 AM $0.494
+0.26%
$7.71 million $138,101
May 5, 2 AM $0.492
-0.41%
$7.69 million $140,928
May 5, 1 AM $0.494
-0.29%
$7.72 million $140,149
May 5, 12 AM $0.496
+0.00%
$7.74 million $144,090
May 4, 11 PM $0.496
-0.38%
$7.74 million $144,449
May 4, 10 PM $0.498
-0.14%
$7.77 million $139,752
May 4, 9 PM $0.499
+0.24%
$7.79 million $138,085
May 4, 8 PM $0.497
+0.01%
$7.77 million $136,881
May 4, 7 PM $0.497
+0.05%
$7.77 million $138,536
May 4, 6 PM $0.497
+0.89%
$7.76 million $139,990
May 4, 5 PM $0.493
+0.10%
$7.69 million $143,246
May 4, 4 PM $0.492
+0.04%
$7.69 million $146,181
May 4, 3 PM $0.492
-0.20%
$7.68 million $146,655
May 4, 2 PM $0.493
+0.24%
$7.7 million $149,767
May 4, 1 PM $0.492
-0.08%
$7.68 million $146,841
May 4, 12 PM $0.492
-0.22%
$7.69 million $148,099
May 4, 11 AM $0.493
+0.44%
$7.7 million $149,704
May 4, 10 AM $0.491
-1.21%
$7.67 million $152,485
May 4, 9 AM $0.497
-1.33%
$7.76 million $151,098
May 4, 8 AM $0.504
+1.19%
$7.86 million $151,945
May 4, 7 AM $0.498
+0.16%
$7.77 million $151,167