NetX Token Historical Data

NETX Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.531
-0.49%
$ 7.99 million $ 150,885
Mar 14, 4 PM $ 0.534
-0.89%
$ 8.02 million $ 150,904
Mar 14, 3 PM $ 0.539
+0.60%
$ 8.11 million $ 149,371
Mar 14, 2 PM $ 0.536
+0.47%
$ 8.06 million $ 154,325
Mar 14, 1 PM $ 0.534
-0.76%
$ 8.02 million $ 158,018
Mar 14, 12 PM $ 0.538
+1.37%
$ 8.08 million $ 159,995
Mar 14, 11 AM $ 0.531
+0.50%
$ 7.97 million $ 157,684
Mar 14, 10 AM $ 0.528
+1.50%
$ 7.93 million $ 158,183
Mar 14, 9 AM $ 0.52
-0.11%
$ 7.81 million $ 152,768
Mar 14, 8 AM $ 0.521
-0.28%
$ 7.82 million $ 152,429
Mar 14, 7 AM $ 0.522
+0.22%
$ 7.85 million $ 152,808
Mar 14, 6 AM $ 0.521
+0.24%
$ 7.83 million $ 153,981
Mar 14, 5 AM $ 0.52
-0.04%
$ 7.81 million $ 183,602
Mar 14, 4 AM $ 0.52
-0.27%
$ 7.81 million $ 183,112
Mar 14, 3 AM $ 0.521
-0.29%
$ 7.83 million $ 184,375
Mar 14, 2 AM $ 0.523
-0.13%
$ 7.85 million $ 184,124
Mar 14, 1 AM $ 0.523
-0.24%
$ 7.86 million $ 184,776
Mar 14, 12 AM $ 0.525
-0.11%
$ 7.88 million $ 188,271
Mar 13, 11 PM $ 0.526
+0.24%
$ 7.9 million $ 193,388
Mar 13, 10 PM $ 0.524
+0.14%
$ 7.88 million $ 192,787
Mar 13, 9 PM $ 0.524
-0.77%
$ 7.87 million $ 194,651
Mar 13, 8 PM $ 0.527
+0.08%
$ 7.93 million $ 192,896
Mar 13, 7 PM $ 0.527
+0.42%
$ 7.92 million $ 193,582
Mar 13, 6 PM $ 0.524
-0.28%
$ 7.88 million $ 192,703
Mar 13, 5 PM $ 0.525
-0.12%
$ 7.89 million $ 193,720
Mar 13, 4 PM $ 0.526
+0.29%
$ 7.9 million $ 193,998
Mar 13, 3 PM $ 0.525
-0.56%
$ 7.89 million $ 192,204
Mar 13, 2 PM $ 0.528
+1.89%
$ 7.93 million $ 188,780
Mar 13, 1 PM $ 0.518
-1.34%
$ 7.79 million $ 190,175
Mar 13, 12 PM $ 0.525
-0.19%
$ 7.89 million $ 189,552
Mar 13, 11 AM $ 0.526
+0.95%
$ 7.91 million $ 191,382
Mar 13, 10 AM $ 0.521
-0.18%
$ 7.83 million $ 190,350
Mar 13, 9 AM $ 0.522
+0.04%
$ 7.84 million $ 189,493
Mar 13, 8 AM $ 0.521
+0.31%
$ 7.83 million $ 191,442
Mar 13, 7 AM $ 0.52
+0.41%
$ 7.81 million $ 195,673
Mar 13, 6 AM $ 0.518
-1.88%
$ 7.78 million $ 197,516
Mar 13, 5 AM $ 0.528
-0.28%
$ 7.93 million $ 166,646
Mar 13, 4 AM $ 0.529
-0.08%
$ 7.95 million $ 166,803
Mar 13, 3 AM $ 0.53
+0.32%
$ 7.96 million $ 165,850
Mar 13, 2 AM $ 0.528
+1.06%
$ 7.93 million $ 165,185
Mar 13, 1 AM $ 0.522
-0.77%
$ 7.84 million $ 163,693
Mar 13, 12 AM $ 0.526
-0.62%
$ 7.91 million $ 160,983
Mar 12, 11 PM $ 0.529
+0.04%
$ 7.96 million $ 158,069
Mar 12, 10 PM $ 0.529
+1.06%
$ 7.95 million $ 159,179
Mar 12, 9 PM $ 0.524
-0.10%
$ 7.87 million $ 157,599
Mar 12, 8 PM $ 0.524
+0.14%
$ 7.87 million $ 157,518
Mar 12, 7 PM $ 0.524
-0.16%
$ 7.87 million $ 156,471
Mar 12, 6 PM $ 0.525
-0.06%
$ 7.88 million $ 157,288
Mar 12, 5 PM $ 0.525
+0.00%
$ 7.89 million $ 158,431
Mar 12, 4 PM $ 0.525
-0.28%
$ 7.89 million $ 159,004