NetX Token Historical Data

NETX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.703
-0.23%
$ 10.15 million $ 191,830
Jan 28, 1 AM $ 0.704
-1.32%
$ 10.17 million $ 63,506
Jan 28, 12 AM $ 0.714
+0.44%
$ 10.3 million $ 61,344
Jan 27, 11 PM $ 0.711
+0.85%
$ 10.26 million $ 59,722
Jan 27, 10 PM $ 0.705
+0.07%
$ 10.17 million $ 57,532
Jan 27, 9 PM $ 0.701
-1.49%
$ 10.22 million $ 55,962
Jan 27, 8 PM $ 0.712
+0.34%
$ 10.28 million $ 54,083
Jan 27, 7 PM $ 0.71
+0.94%
$ 10.25 million $ 52,639
Jan 27, 6 PM $ 0.703
-0.89%
$ 10.15 million $ 53,142
Jan 27, 5 PM $ 0.709
-0.80%
$ 10.24 million $ 55,287
Jan 27, 4 PM $ 0.715
+1.28%
$ 10.32 million $ 56,767
Jan 27, 3 PM $ 0.704
-0.26%
$ 10.16 million $ 53,956
Jan 27, 2 PM $ 0.706
+0.18%
$ 10.18 million $ 51,684
Jan 27, 1 PM $ 0.704
+0.50%
$ 10.25 million $ 49,344
Jan 27, 12 PM $ 0.702
+1.14%
$ 10.13 million $ 46,554
Jan 27, 11 AM $ 0.693
+0.42%
$ 10 million $ 45,992
Jan 27, 10 AM $ 0.69
+0.04%
$ 9.96 million $ 41,867
Jan 27, 9 AM $ 0.691
+0.00%
$ 9.98 million $ 39,565
Jan 27, 8 AM $ 0.691
+0.20%
$ 9.98 million $ 184,582
Jan 27, 7 AM $ 0.691
-0.80%
$ 9.98 million $ 184,811
Jan 27, 6 AM $ 0.697
+0.45%
$ 10.06 million $ 185,456
Jan 27, 5 AM $ 0.694
-1.72%
$ 10.01 million $ 184,308
Jan 27, 4 AM $ 0.706
-0.14%
$ 10.19 million $ 183,692
Jan 27, 3 AM $ 0.707
-0.49%
$ 10.2 million $ 180,971
Jan 27, 2 AM $ 0.71
+0.13%
$ 10.26 million $ 177,662
Jan 27, 1 AM $ 0.709
-1.01%
$ 10.24 million $ 176,768
Jan 27, 12 AM $ 0.713
-0.61%
$ 10.29 million $ 176,516
Jan 26, 11 PM $ 0.717
-0.23%
$ 10.35 million $ 175,469
Jan 26, 10 PM $ 0.719
+1.21%
$ 10.38 million $ 175,569
Jan 26, 9 PM $ 0.71
-0.76%
$ 10.25 million $ 174,971
Jan 26, 8 PM $ 0.715
-0.98%
$ 10.33 million $ 176,226
Jan 26, 7 PM $ 0.723
-0.34%
$ 10.43 million $ 175,924
Jan 26, 6 PM $ 0.725
+3.60%
$ 10.47 million $ 170,812
Jan 26, 5 PM $ 0.7
+3.47%
$ 10.1 million $ 158,332
Jan 26, 4 PM $ 0.676
+1.88%
$ 9.76 million $ 152,376
Jan 26, 3 PM $ 0.664
-0.26%
$ 9.57 million $ 156,432
Jan 26, 2 PM $ 0.665
+0.52%
$ 9.61 million $ 161,367
Jan 26, 1 PM $ 0.662
-0.43%
$ 9.56 million $ 165,180
Jan 26, 12 PM $ 0.666
+3.04%
$ 9.61 million $ 166,636
Jan 26, 11 AM $ 0.646
+0.72%
$ 9.33 million $ 163,078
Jan 26, 10 AM $ 0.641
-2.16%
$ 9.32 million $ 165,354
Jan 26, 9 AM $ 0.656
+0.25%
$ 9.47 million $ 166,542
Jan 26, 8 AM $ 0.654
+0.02%
$ 9.44 million $ 169,878
Jan 26, 7 AM $ 0.654
+0.17%
$ 9.45 million $ 171,606
Jan 26, 6 AM $ 0.653
+0.12%
$ 9.43 million $ 175,819
Jan 26, 5 AM $ 0.652
-0.04%
$ 9.42 million $ 180,064
Jan 26, 4 AM $ 0.652
-0.66%
$ 9.42 million $ 181,413
Jan 26, 3 AM $ 0.657
-0.08%
$ 9.48 million $ 185,703
Jan 26, 2 AM $ 0.657
+0.02%
$ 9.49 million $ 187,797
Jan 26, 1 AM $ 0.657
+0.05%
$ 9.49 million $ 190,116