Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 AM $0.498
+0.16%
$7.77 million $151,167
May 4, 6 AM $0.497
+1.14%
$7.76 million $150,709
May 4, 5 AM $0.491
-1.72%
$7.67 million $134,549
May 4, 4 AM $0.5
+2.72%
$7.81 million $149,893
May 4, 3 AM $0.487
+0.06%
$7.6 million $146,698
May 4, 2 AM $0.486
+0.08%
$7.6 million $146,398
May 4, 1 AM $0.482
-0.31%
$7.53 million $139,348
May 4, 12 AM $0.483
-0.95%
$7.55 million $158,387
May 3, 11 PM $0.488
-0.10%
$7.62 million $158,269
May 3, 10 PM $0.489
+0.22%
$7.63 million $159,536
May 3, 9 PM $0.487
+1.25%
$7.61 million $161,606
May 3, 8 PM $0.481
+0.22%
$7.52 million $174,860
May 3, 7 PM $0.48
+0.34%
$7.5 million $178,299
May 3, 6 PM $0.479
-1.39%
$7.48 million $184,095
May 3, 5 PM $0.485
-0.61%
$7.58 million $179,634
May 3, 4 PM $0.488
-0.22%
$7.63 million $180,450
May 3, 3 PM $0.489
-1.04%
$7.64 million $181,889
May 3, 2 PM $0.495
+0.37%
$7.72 million $178,834
May 3, 1 PM $0.493
-0.21%
$7.7 million $185,466
May 3, 12 PM $0.494
-0.81%
$7.71 million $187,135
May 3, 11 AM $0.498
+1.00%
$7.78 million $188,127
May 3, 10 AM $0.493
+0.20%
$7.7 million $184,185
May 3, 9 AM $0.492
+1.05%
$7.68 million $183,842
May 3, 8 AM $0.487
+0.04%
$7.6 million $187,750
May 3, 7 AM $0.486
+0.39%
$7.58 million $186,770
May 3, 6 AM $0.484
+0.46%
$7.55 million $188,024
May 3, 5 AM $0.482
-1.24%
$7.52 million $190,927
May 3, 4 AM $0.488
+0.06%
$7.61 million $191,230
May 3, 3 AM $0.487
-0.28%
$7.61 million $190,820
May 3, 2 AM $0.489
-0.02%
$7.63 million $190,615
May 3, 1 AM $0.489
-0.64%
$7.63 million $183,150
May 3, 12 AM $0.492
+0.20%
$7.68 million $175,567
May 2, 11 PM $0.491
+0.12%
$7.67 million $178,509
May 2, 10 PM $0.49
+0.16%
$7.66 million $180,931
May 2, 9 PM $0.489
-1.11%
$7.64 million $179,698
May 2, 8 PM $0.495
-0.07%
$7.73 million $167,636
May 2, 7 PM $0.495
+0.05%
$7.73 million $163,640
May 2, 6 PM $0.495
+0.44%
$7.73 million $162,460
May 2, 5 PM $0.493
+0.53%
$7.7 million $160,804
May 2, 4 PM $0.489
-2.54%
$7.63 million $159,343
May 2, 3 PM $0.501
+0.05%
$7.83 million $152,865
May 2, 2 PM $0.501
-0.11%
$7.83 million $165,713
May 2, 1 PM $0.502
-0.25%
$7.84 million $167,190
May 2, 12 PM $0.503
-0.25%
$7.86 million $170,367
May 2, 11 AM $0.504
+0.26%
$7.88 million $166,582
May 2, 10 AM $0.503
+0.12%
$7.85 million $165,836
May 2, 9 AM $0.502
+0.89%
$7.85 million $165,812
May 2, 8 AM $0.498
-0.24%
$7.78 million $168,662
May 2, 7 AM $0.499
-0.38%
$7.79 million $168,124
May 2, 6 AM $0.501
-0.18%
$7.82 million $165,444