NetX Token Historical Data

NETX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.657
+0.02%
$ 9.49 million $ 187,797
Jan 26, 1 AM $ 0.657
+0.05%
$ 9.49 million $ 190,116
Jan 26, 12 AM $ 0.657
-0.15%
$ 9.48 million $ 194,059
Jan 25, 11 PM $ 0.658
+0.09%
$ 9.5 million $ 197,308
Jan 25, 10 PM $ 0.657
-0.04%
$ 9.49 million $ 199,048
Jan 25, 9 PM $ 0.657
+2.29%
$ 9.49 million $ 202,764
Jan 25, 8 PM $ 0.643
+0.21%
$ 9.28 million $ 202,754
Jan 25, 7 PM $ 0.641
-0.84%
$ 9.26 million $ 205,568
Jan 25, 6 PM $ 0.647
+0.36%
$ 9.32 million $ 204,024
Jan 25, 5 PM $ 0.644
-0.65%
$ 9.31 million $ 203,151
Jan 25, 4 PM $ 0.649
-0.57%
$ 9.37 million $ 203,409
Jan 25, 3 PM $ 0.652
-1.67%
$ 9.42 million $ 202,759
Jan 25, 2 PM $ 0.663
+0.45%
$ 9.58 million $ 204,912
Jan 25, 1 PM $ 0.661
-0.29%
$ 9.54 million $ 204,895
Jan 25, 12 PM $ 0.662
-0.38%
$ 9.56 million $ 203,621
Jan 25, 11 AM $ 0.664
+0.16%
$ 9.59 million $ 204,788
Jan 25, 10 AM $ 0.663
-0.33%
$ 9.58 million $ 204,307
Jan 25, 9 AM $ 0.665
+1.20%
$ 9.61 million $ 208,510
Jan 25, 8 AM $ 0.657
-0.12%
$ 9.5 million $ 205,484
Jan 25, 7 AM $ 0.658
-0.78%
$ 9.5 million $ 207,590
Jan 25, 6 AM $ 0.663
+0.33%
$ 9.58 million $ 205,827
Jan 25, 5 AM $ 0.661
-0.05%
$ 9.54 million $ 203,735
Jan 25, 4 AM $ 0.662
-0.65%
$ 9.56 million $ 204,229
Jan 25, 3 AM $ 0.666
-0.22%
$ 9.62 million $ 202,914
Jan 25, 2 AM $ 0.668
-0.14%
$ 9.64 million $ 203,752
Jan 25, 1 AM $ 0.67
+0.17%
$ 9.67 million $ 204,073
Jan 25, 12 AM $ 0.668
-0.19%
$ 9.65 million $ 202,613
Jan 24, 11 PM $ 0.67
-0.80%
$ 9.67 million $ 200,606
Jan 24, 10 PM $ 0.675
-0.86%
$ 9.75 million $ 200,448
Jan 24, 9 PM $ 0.681
-0.03%
$ 9.83 million $ 198,328
Jan 24, 8 PM $ 0.681
+0.50%
$ 9.84 million $ 198,326
Jan 24, 7 PM $ 0.677
+0.81%
$ 9.78 million $ 197,110
Jan 24, 6 PM $ 0.672
+0.15%
$ 9.7 million $ 196,306
Jan 24, 5 PM $ 0.671
+0.15%
$ 9.69 million $ 199,201
Jan 24, 4 PM $ 0.67
-1.24%
$ 9.68 million $ 199,704
Jan 24, 3 PM $ 0.678
-1.13%
$ 9.8 million $ 196,832
Jan 24, 2 PM $ 0.686
-0.29%
$ 9.9 million $ 192,440
Jan 24, 1 PM $ 0.688
+0.37%
$ 9.93 million $ 194,480
Jan 24, 12 PM $ 0.685
+1.34%
$ 9.9 million $ 194,221
Jan 24, 11 AM $ 0.676
-0.21%
$ 9.77 million $ 191,661
Jan 24, 10 AM $ 0.678
-0.40%
$ 9.79 million $ 190,086
Jan 24, 9 AM $ 0.68
+0.01%
$ 9.82 million $ 184,319
Jan 24, 8 AM $ 0.68
-0.19%
$ 9.83 million $ 185,577
Jan 24, 7 AM $ 0.682
-0.01%
$ 9.84 million $ 184,729
Jan 24, 6 AM $ 0.682
-0.10%
$ 9.85 million $ 184,469
Jan 24, 5 AM $ 0.682
+0.17%
$ 9.85 million $ 184,367
Jan 24, 4 AM $ 0.681
-0.01%
$ 9.84 million $ 182,286
Jan 24, 3 AM $ 0.681
+0.14%
$ 9.84 million $ 179,989
Jan 24, 2 AM $ 0.68
-0.30%
$ 9.82 million $ 177,636
Jan 24, 1 AM $ 0.682
+0.31%
$ 9.85 million $ 176,641