NetX Token Historical Data

NETX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.526
-0.27%
$ 7.91 million $ 158,049
Mar 12, 2 PM $ 0.528
-0.94%
$ 7.93 million $ 155,641
Mar 12, 1 PM $ 0.533
+0.72%
$ 8 million $ 162,363
Mar 12, 12 PM $ 0.529
+0.27%
$ 7.95 million $ 161,041
Mar 12, 11 AM $ 0.528
+0.32%
$ 7.93 million $ 160,011
Mar 12, 10 AM $ 0.525
+0.05%
$ 7.9 million $ 160,956
Mar 12, 9 AM $ 0.525
-0.61%
$ 7.89 million $ 160,169
Mar 12, 8 AM $ 0.528
+2.50%
$ 7.94 million $ 158,903
Mar 12, 7 AM $ 0.516
-0.87%
$ 7.75 million $ 154,383
Mar 12, 6 AM $ 0.52
+0.88%
$ 7.81 million $ 151,821
Mar 12, 5 AM $ 0.516
-0.20%
$ 7.75 million $ 152,181
Mar 12, 4 AM $ 0.516
-0.28%
$ 7.76 million $ 152,871
Mar 12, 3 AM $ 0.518
+0.14%
$ 7.78 million $ 152,423
Mar 12, 2 AM $ 0.517
-0.40%
$ 7.77 million $ 153,989
Mar 12, 1 AM $ 0.519
+0.17%
$ 7.79 million $ 154,241
Mar 12, 12 AM $ 0.518
-0.32%
$ 7.78 million $ 155,898
Mar 11, 11 PM $ 0.519
-0.04%
$ 7.8 million $ 153,308
Mar 11, 10 PM $ 0.519
+0.69%
$ 7.8 million $ 152,099
Mar 11, 9 PM $ 0.516
-0.26%
$ 7.75 million $ 151,358
Mar 11, 8 PM $ 0.517
-0.15%
$ 7.77 million $ 151,378
Mar 11, 7 PM $ 0.518
+0.28%
$ 7.78 million $ 152,724
Mar 11, 6 PM $ 0.517
+0.54%
$ 7.76 million $ 151,815
Mar 11, 5 PM $ 0.514
-1.47%
$ 7.73 million $ 151,450
Mar 11, 4 PM $ 0.522
-0.01%
$ 7.85 million $ 150,188
Mar 11, 3 PM $ 0.522
+0.10%
$ 7.85 million $ 150,911
Mar 11, 2 PM $ 0.522
-0.34%
$ 7.84 million $ 153,092
Mar 11, 1 PM $ 0.523
-0.48%
$ 7.87 million $ 143,389
Mar 11, 12 PM $ 0.526
-0.61%
$ 7.9 million $ 145,067
Mar 11, 11 AM $ 0.529
-0.81%
$ 7.95 million $ 145,175
Mar 11, 10 AM $ 0.534
-0.18%
$ 8.02 million $ 142,802
Mar 11, 9 AM $ 0.534
+0.07%
$ 8.03 million $ 143,028
Mar 11, 8 AM $ 0.534
-0.08%
$ 8.03 million $ 143,053
Mar 11, 7 AM $ 0.535
+0.05%
$ 8.03 million $ 140,655
Mar 11, 6 AM $ 0.534
-0.70%
$ 8.03 million $ 141,030
Mar 11, 5 AM $ 0.538
+0.41%
$ 8.08 million $ 140,145
Mar 11, 4 AM $ 0.535
+0.07%
$ 8.05 million $ 140,953
Mar 11, 3 AM $ 0.535
+0.01%
$ 8.04 million $ 150,955
Mar 11, 2 AM $ 0.535
+0.60%
$ 8.04 million $ 150,087
Mar 11, 1 AM $ 0.532
-0.31%
$ 7.99 million $ 149,627
Mar 11, 12 AM $ 0.533
-0.21%
$ 8.01 million $ 149,677
Mar 10, 11 PM $ 0.534
+0.16%
$ 8.03 million $ 168,962
Mar 10, 10 PM $ 0.533
-0.19%
$ 8.01 million $ 171,144
Mar 10, 9 PM $ 0.534
-0.04%
$ 8.03 million $ 171,694
Mar 10, 8 PM $ 0.534
-0.10%
$ 8.02 million $ 172,824
Mar 10, 7 PM $ 0.535
+0.55%
$ 8.03 million $ 172,107
Mar 10, 6 PM $ 0.532
-0.60%
$ 7.99 million $ 172,417
Mar 10, 5 PM $ 0.535
+0.11%
$ 8.03 million $ 171,820
Mar 10, 4 PM $ 0.534
-0.92%
$ 8.02 million $ 172,362
Mar 10, 3 PM $ 0.539
-0.78%
$ 8.1 million $ 173,958
Mar 10, 2 PM $ 0.543
+0.11%
$ 8.16 million $ 172,224