Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 AM $0.501
-0.18%
$7.82 million $165,444
May 2, 5 AM $0.501
-0.55%
$7.83 million $159,926
May 2, 4 AM $0.504
+0.18%
$7.87 million $158,627
May 2, 3 AM $0.503
-0.04%
$7.86 million $159,412
May 2, 2 AM $0.503
-0.17%
$7.86 million $158,978
May 2, 1 AM $0.504
-0.03%
$7.88 million $156,419
May 2, 12 AM $0.504
-1.62%
$7.88 million $157,138
May 1, 11 PM $0.513
+0.99%
$8.01 million $151,957
May 1, 10 PM $0.508
-0.44%
$7.93 million $155,198
May 1, 9 PM $0.51
+0.10%
$7.96 million $157,390
May 1, 8 PM $0.509
+0.20%
$7.96 million $158,604
May 1, 7 PM $0.508
+0.83%
$7.94 million $159,947
May 1, 6 PM $0.504
+0.00%
$7.88 million $155,337
May 1, 5 PM $0.504
+0.17%
$7.88 million $155,241
May 1, 4 PM $0.503
-1.51%
$7.86 million $154,936
May 1, 3 PM $0.511
-3.61%
$7.98 million $154,369
May 1, 2 PM $0.53
+4.87%
$8.28 million $143,562
May 1, 1 PM $0.506
-0.62%
$7.9 million $133,767
May 1, 12 PM $0.508
+0.96%
$7.94 million $131,043
May 1, 11 AM $0.504
-0.36%
$7.86 million $129,131
May 1, 10 AM $0.505
+0.02%
$7.89 million $130,936
May 1, 9 AM $0.505
-1.06%
$7.89 million $134,500
May 1, 8 AM $0.51
-0.16%
$7.97 million $131,385
May 1, 7 AM $0.511
-0.06%
$7.98 million $138,891
May 1, 6 AM $0.512
+0.03%
$7.99 million $139,368
May 1, 5 AM $0.511
-0.93%
$7.99 million $140,581
May 1, 4 AM $0.516
+0.44%
$8.06 million $145,644
May 1, 3 AM $0.514
+0.38%
$8.03 million $146,969
May 1, 2 AM $0.512
-0.06%
$8 million $147,126
May 1, 1 AM $0.512
-0.35%
$8 million $151,004
May 1, 12 AM $0.514
+0.19%
$8.03 million $151,719
Apr 30, 11 PM $0.513
+0.50%
$8.02 million $151,778
Apr 30, 10 PM $0.508
-0.43%
$7.94 million $139,540
Apr 30, 9 PM $0.51
-2.65%
$7.97 million $137,324
Apr 30, 8 PM $0.524
+0.24%
$8.19 million $152,581
Apr 30, 7 PM $0.523
+2.06%
$8.16 million $151,848
Apr 30, 6 PM $0.512
+0.26%
$8 million $135,064
Apr 30, 5 PM $0.511
+0.16%
$7.98 million $138,669
Apr 30, 4 PM $0.51
-2.72%
$7.96 million $143,324
Apr 30, 3 PM $0.524
+0.25%
$8.19 million $162,348
Apr 30, 2 PM $0.523
+2.65%
$8.17 million $164,934
Apr 30, 1 PM $0.509
-22.10%
$7.96 million $166,402
Apr 30, 12 PM $0.655
+18.49%
$10.23 million $22,798
Apr 30, 11 AM $0.553
+1.63%
$8.63 million $19,168
Apr 30, 10 AM $0.544
-20.56%
$8.49 million $18,967
Apr 30, 9 AM $0.687
+0.34%
$10.73 million $22,776
Apr 30, 8 AM $0.689
+37.18%
$10.75 million $22,280
Apr 30, 7 AM $0.502
+0.21%
$7.84 million $152,140
Apr 30, 6 AM $0.501
+0.66%
$7.82 million $153,222
Apr 30, 5 AM $0.498
-1.82%
$7.77 million $153,308