Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 AM $0.498
-1.82%
$7.77 million $153,308
Apr 30, 4 AM $0.507
+0.31%
$7.92 million $148,255
Apr 30, 3 AM $0.505
+0.46%
$7.89 million $148,077
Apr 30, 2 AM $0.504
+0.05%
$7.87 million $147,652
Apr 30, 1 AM $0.503
-1.48%
$7.86 million $147,286
Apr 30, 12 AM $0.511
+0.03%
$7.98 million $143,340
Apr 29, 11 PM $0.511
+1.38%
$7.98 million $141,517
Apr 29, 10 PM $0.504
-0.60%
$7.87 million $139,306
Apr 29, 9 PM $0.507
+0.11%
$7.92 million $139,537
Apr 29, 8 PM $0.506
+0.47%
$7.91 million $137,721
Apr 29, 7 PM $0.504
+1.17%
$7.87 million $136,753
Apr 29, 6 PM $0.498
-0.06%
$7.78 million $136,011
Apr 29, 5 PM $0.499
-0.24%
$7.79 million $132,880
Apr 29, 4 PM $0.5
-1.42%
$7.8 million $130,758
Apr 29, 3 PM $0.507
-0.22%
$7.92 million $129,398
Apr 29, 2 PM $0.508
-0.76%
$7.94 million $129,342
Apr 29, 1 PM $0.512
+0.05%
$8 million $124,242
Apr 29, 12 PM $0.512
+0.72%
$7.99 million $123,787
Apr 29, 11 AM $0.508
+0.84%
$7.94 million $123,454
Apr 29, 10 AM $0.504
+0.17%
$7.87 million $123,501
Apr 29, 9 AM $0.503
-0.01%
$7.86 million $126,281
Apr 29, 8 AM $0.503
-0.26%
$7.86 million $126,470
Apr 29, 7 AM $0.505
+0.45%
$7.88 million $126,081
Apr 29, 6 AM $0.502
-0.09%
$7.84 million $126,373
Apr 29, 5 AM $0.503
-1.12%
$7.85 million $125,018
Apr 29, 4 AM $0.508
+1.11%
$7.94 million $123,930
Apr 29, 3 AM $0.503
-0.01%
$7.85 million $126,093
Apr 29, 2 AM $0.503
+0.09%
$7.85 million $129,439
Apr 29, 1 AM $0.502
-0.05%
$7.85 million $130,160
Apr 29, 12 AM $0.503
+0.09%
$7.85 million $131,013
Apr 28, 11 PM $0.502
+0.00%
$7.84 million $132,093
Apr 28, 10 PM $0.502
+0.25%
$7.84 million $131,973
Apr 28, 9 PM $0.501
-0.12%
$7.82 million $132,481
Apr 28, 8 PM $0.502
+0.16%
$7.83 million $133,096
Apr 28, 7 PM $0.501
-0.06%
$7.82 million $134,665
Apr 28, 6 PM $0.501
-0.09%
$7.82 million $137,788
Apr 28, 5 PM $0.501
-0.32%
$7.83 million $138,237
Apr 28, 4 PM $0.503
+0.46%
$7.85 million $136,301
Apr 28, 3 PM $0.501
-0.55%
$7.82 million $134,983
Apr 28, 2 PM $0.503
+0.16%
$7.86 million $137,043
Apr 28, 1 PM $0.503
+0.26%
$7.85 million $137,828
Apr 28, 12 PM $0.501
-0.72%
$7.83 million $137,629
Apr 28, 11 AM $0.505
+0.01%
$7.88 million $138,985
Apr 28, 10 AM $0.505
+0.83%
$7.88 million $139,486
Apr 28, 9 AM $0.501
-0.02%
$7.82 million $147,173
Apr 28, 8 AM $0.501
+0.10%
$7.82 million $149,834
Apr 28, 7 AM $0.5
+0.07%
$7.81 million $149,911
Apr 28, 6 AM $0.5
-0.12%
$7.81 million $149,295
Apr 28, 5 AM $0.501
-0.07%
$7.82 million $151,785
Apr 28, 4 AM $0.501
-1.13%
$7.82 million $152,493