NetX Token Historical Data

NETX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.682
+0.31%
$ 9.85 million $ 176,641
Jan 24, 12 AM $ 0.681
+0.26%
$ 9.83 million $ 175,079
Jan 23, 11 PM $ 0.679
-0.22%
$ 9.81 million $ 175,478
Jan 23, 10 PM $ 0.681
-1.15%
$ 9.83 million $ 173,380
Jan 23, 9 PM $ 0.688
-0.38%
$ 9.94 million $ 170,355
Jan 23, 8 PM $ 0.691
-0.17%
$ 9.98 million $ 167,667
Jan 23, 7 PM $ 0.693
-1.43%
$ 10 million $ 168,191
Jan 23, 6 PM $ 0.703
+0.98%
$ 10.15 million $ 164,870
Jan 23, 5 PM $ 0.696
+0.88%
$ 10.04 million $ 163,208
Jan 23, 4 PM $ 0.691
+0.93%
$ 9.97 million $ 159,930
Jan 23, 3 PM $ 0.684
+0.19%
$ 9.87 million $ 159,105
Jan 23, 2 PM $ 0.685
+0.91%
$ 9.88 million $ 165,424
Jan 23, 1 PM $ 0.678
-0.38%
$ 9.79 million $ 163,489
Jan 23, 12 PM $ 0.681
-0.31%
$ 9.84 million $ 163,685
Jan 23, 11 AM $ 0.683
+0.24%
$ 9.86 million $ 168,049
Jan 23, 10 AM $ 0.681
+0.11%
$ 9.84 million $ 171,994
Jan 23, 9 AM $ 0.681
-1.37%
$ 9.85 million $ 177,004
Jan 23, 8 AM $ 0.691
+0.18%
$ 9.96 million $ 174,584
Jan 23, 7 AM $ 0.689
-0.26%
$ 9.95 million $ 174,567
Jan 23, 6 AM $ 0.691
+0.07%
$ 9.97 million $ 171,487
Jan 23, 5 AM $ 0.69
+0.87%
$ 9.97 million $ 168,690
Jan 23, 4 AM $ 0.684
-0.49%
$ 9.88 million $ 168,968
Jan 23, 3 AM $ 0.688
-0.01%
$ 9.94 million $ 167,326
Jan 23, 2 AM $ 0.688
-0.16%
$ 9.94 million $ 167,502
Jan 23, 1 AM $ 0.689
-0.44%
$ 9.95 million $ 165,857
Jan 23, 12 AM $ 0.692
+0.08%
$ 10 million $ 169,281
Jan 22, 11 PM $ 0.692
-0.07%
$ 9.99 million $ 167,538
Jan 22, 10 PM $ 0.692
-0.60%
$ 9.99 million $ 172,796
Jan 22, 9 PM $ 0.696
-0.53%
$ 10.06 million $ 173,145
Jan 22, 8 PM $ 0.697
+0.32%
$ 10.02 million $ 177,667
Jan 22, 7 PM $ 0.695
+0.17%
$ 10.04 million $ 174,993
Jan 22, 6 PM $ 0.694
+1.79%
$ 10.03 million $ 190,983
Jan 22, 5 PM $ 0.682
+0.50%
$ 9.85 million $ 191,092
Jan 22, 4 PM $ 0.679
-0.29%
$ 9.8 million $ 192,921
Jan 22, 3 PM $ 0.681
-2.18%
$ 9.83 million $ 196,817
Jan 22, 2 PM $ 0.696
-0.79%
$ 10.05 million $ 191,739
Jan 22, 1 PM $ 0.704
+0.38%
$ 10.17 million $ 192,054
Jan 22, 12 PM $ 0.702
+0.82%
$ 10.13 million $ 195,106
Jan 22, 11 AM $ 0.696
-0.07%
$ 10.05 million $ 192,396
Jan 22, 10 AM $ 0.697
-2.05%
$ 10.06 million $ 194,508
Jan 22, 9 AM $ 0.711
+0.02%
$ 10.27 million $ 194,415
Jan 22, 8 AM $ 0.711
-0.04%
$ 10.27 million $ 197,612
Jan 22, 7 AM $ 0.711
+0.04%
$ 10.27 million $ 196,999
Jan 22, 6 AM $ 0.711
+0.02%
$ 10.27 million $ 202,983
Jan 22, 5 AM $ 0.711
-0.27%
$ 10.26 million $ 204,400
Jan 22, 4 AM $ 0.712
-0.07%
$ 10.28 million $ 204,006
Jan 22, 3 AM $ 0.712
+0.33%
$ 10.28 million $ 205,935
Jan 22, 2 AM $ 0.71
+0.07%
$ 10.25 million $ 214,526
Jan 22, 1 AM $ 0.709
-1.36%
$ 10.24 million $ 215,073
Jan 22, 12 AM $ 0.719
+1.16%
$ 10.38 million $ 212,816