Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 AM $0.507
+0.03%
$7.91 million $149,100
Apr 28, 2 AM $0.506
-0.46%
$7.91 million $148,975
Apr 28, 1 AM $0.509
-0.22%
$7.95 million $144,707
Apr 28, 12 AM $0.51
-0.01%
$7.96 million $144,183
Apr 27, 11 PM $0.51
+0.15%
$7.96 million $143,438
Apr 27, 10 PM $0.509
+0.68%
$7.95 million $144,311
Apr 27, 9 PM $0.505
-0.41%
$7.89 million $146,683
Apr 27, 8 PM $0.508
+0.02%
$7.93 million $146,125
Apr 27, 7 PM $0.507
+0.36%
$7.92 million $147,216
Apr 27, 6 PM $0.506
-0.95%
$7.9 million $145,448
Apr 27, 5 PM $0.51
+0.02%
$7.97 million $145,194
Apr 27, 4 PM $0.51
-0.19%
$7.97 million $148,852
Apr 27, 3 PM $0.511
-0.46%
$7.99 million $151,609
Apr 27, 2 PM $0.514
+0.76%
$8.02 million $147,604
Apr 27, 1 PM $0.51
+0.25%
$7.97 million $148,656
Apr 27, 12 PM $0.509
+1.48%
$7.95 million $165,575
Apr 27, 11 AM $0.5
+0.51%
$7.81 million $169,998
Apr 27, 10 AM $0.498
-0.36%
$7.77 million $170,612
Apr 27, 9 AM $0.5
-0.43%
$7.8 million $170,288
Apr 27, 8 AM $0.502
-0.52%
$7.84 million $163,270
Apr 27, 7 AM $0.504
-0.53%
$7.88 million $164,441
Apr 27, 6 AM $0.507
+1.06%
$7.92 million $162,605
Apr 27, 5 AM $0.502
-0.18%
$7.84 million $162,575
Apr 27, 4 AM $0.503
+0.54%
$7.85 million $171,443
Apr 27, 3 AM $0.5
+0.10%
$7.81 million $170,851
Apr 27, 2 AM $0.5
+0.02%
$7.8 million $175,277
Apr 27, 1 AM $0.499
+0.38%
$7.8 million $175,636
Apr 27, 12 AM $0.498
+0.19%
$7.77 million $175,538
Apr 26, 11 PM $0.497
-0.03%
$7.75 million $174,998
Apr 26, 10 PM $0.497
-0.16%
$7.76 million $174,332
Apr 26, 9 PM $0.497
+0.03%
$7.77 million $172,547
Apr 26, 8 PM $0.497
-1.42%
$7.77 million $172,388
Apr 26, 7 PM $0.504
-0.21%
$7.88 million $169,966
Apr 26, 6 PM $0.505
+0.64%
$7.89 million $170,838
Apr 26, 5 PM $0.502
+1.64%
$7.84 million $171,250
Apr 26, 4 PM $0.494
-0.58%
$7.72 million $166,588
Apr 26, 3 PM $0.497
-0.11%
$7.76 million $167,374
Apr 26, 2 PM $0.498
+1.06%
$7.77 million $167,253
Apr 26, 1 PM $0.492
-2.17%
$7.69 million $165,449
Apr 26, 12 PM $0.504
-1.79%
$7.88 million $147,877
Apr 26, 11 AM $0.513
-0.92%
$8.02 million $147,983
Apr 26, 10 AM $0.518
-0.47%
$8.09 million $138,606
Apr 26, 9 AM $0.521
-1.11%
$8.13 million $137,568
Apr 26, 8 AM $0.526
+0.59%
$8.22 million $133,386
Apr 26, 7 AM $0.523
-0.25%
$8.17 million $129,548
Apr 26, 6 AM $0.525
+0.01%
$8.19 million $128,164
Apr 26, 5 AM $0.525
+2.10%
$8.19 million $131,848
Apr 26, 4 AM $0.514
-0.44%
$8.03 million $123,313
Apr 26, 3 AM $0.516
+0.13%
$8.06 million $122,772
Apr 26, 2 AM $0.516
+0.05%
$8.05 million $119,644