NetX Token Historical Data

NETX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.709
-1.36%
$ 10.24 million $ 215,073
Jan 22, 12 AM $ 0.719
+1.16%
$ 10.38 million $ 212,816
Jan 21, 11 PM $ 0.713
-0.16%
$ 10.29 million $ 214,464
Jan 21, 10 PM $ 0.714
-0.67%
$ 10.31 million $ 213,579
Jan 21, 9 PM $ 0.718
-0.70%
$ 10.37 million $ 216,855
Jan 21, 8 PM $ 0.724
+0.19%
$ 10.45 million $ 217,069
Jan 21, 7 PM $ 0.722
+2.59%
$ 10.43 million $ 224,649
Jan 21, 6 PM $ 0.704
-1.88%
$ 10.16 million $ 212,748
Jan 21, 5 PM $ 0.717
-0.72%
$ 10.36 million $ 212,749
Jan 21, 4 PM $ 0.723
-1.98%
$ 10.44 million $ 213,369
Jan 21, 3 PM $ 0.737
+1.19%
$ 10.65 million $ 214,204
Jan 21, 2 PM $ 0.729
+0.55%
$ 10.52 million $ 216,000
Jan 21, 1 PM $ 0.725
-0.40%
$ 10.48 million $ 216,276
Jan 21, 12 PM $ 0.729
-0.44%
$ 10.51 million $ 240,843
Jan 21, 11 AM $ 0.733
-0.03%
$ 10.58 million $ 251,457
Jan 21, 10 AM $ 0.733
+1.15%
$ 10.58 million $ 251,721
Jan 21, 9 AM $ 0.725
-0.34%
$ 10.46 million $ 250,706
Jan 21, 8 AM $ 0.727
-1.17%
$ 10.5 million $ 251,075
Jan 21, 7 AM $ 0.736
+0.12%
$ 10.63 million $ 248,957
Jan 21, 6 AM $ 0.735
-0.16%
$ 10.61 million $ 252,679
Jan 21, 5 AM $ 0.736
-0.44%
$ 10.62 million $ 254,093
Jan 21, 4 AM $ 0.739
-0.48%
$ 10.67 million $ 255,393
Jan 21, 3 AM $ 0.743
+0.30%
$ 10.72 million $ 254,093
Jan 21, 2 AM $ 0.743
+0.09%
$ 10.73 million $ 242,528
Jan 21, 1 AM $ 0.743
+1.93%
$ 10.72 million $ 238,243
Jan 21, 12 AM $ 0.729
+0.55%
$ 10.52 million $ 232,378
Jan 20, 11 PM $ 0.725
-1.44%
$ 10.47 million $ 226,926
Jan 20, 10 PM $ 0.736
+0.05%
$ 10.61 million $ 218,366
Jan 20, 9 PM $ 0.735
+0.11%
$ 10.62 million $ 209,707
Jan 20, 8 PM $ 0.735
+2.86%
$ 10.61 million $ 201,433
Jan 20, 7 PM $ 0.715
-0.31%
$ 10.31 million $ 193,103
Jan 20, 6 PM $ 0.716
-0.50%
$ 10.34 million $ 190,469
Jan 20, 5 PM $ 0.719
-0.10%
$ 10.39 million $ 183,594
Jan 20, 4 PM $ 0.72
-1.57%
$ 10.39 million $ 179,276
Jan 20, 3 PM $ 0.73
-1.26%
$ 10.54 million $ 169,078
Jan 20, 2 PM $ 0.739
-2.67%
$ 10.67 million $ 162,042
Jan 20, 1 PM $ 0.76
+5.09%
$ 10.98 million $ 156,030
Jan 20, 12 PM $ 0.721
+1.83%
$ 10.41 million $ 123,444
Jan 20, 11 AM $ 0.708
-0.19%
$ 10.23 million $ 106,836
Jan 20, 10 AM $ 0.71
+0.97%
$ 10.24 million $ 98,780
Jan 20, 9 AM $ 0.703
+1.19%
$ 10.16 million $ 98,773
Jan 20, 8 AM $ 0.694
-1.23%
$ 10.03 million $ 93,184
Jan 20, 7 AM $ 0.703
+1.44%
$ 10.15 million $ 91,310
Jan 20, 6 AM $ 0.693
+0.10%
$ 10.01 million $ 80,671
Jan 20, 5 AM $ 0.692
-1.27%
$ 9.99 million $ 74,531
Jan 20, 4 AM $ 0.701
-0.49%
$ 10.12 million $ 69,942
Jan 20, 3 AM $ 0.705
+0.50%
$ 10.17 million $ 65,537
Jan 20, 2 AM $ 0.701
-0.11%
$ 10.12 million $ 63,358
Jan 20, 1 AM $ 0.702
-0.04%
$ 10.13 million $ 63,098
Jan 20, 12 AM $ 0.702
-1.20%
$ 10.14 million $ 64,323