NetX Token Historical Data

NETX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.702
-1.20%
$ 10.14 million $ 64,323
Jan 19, 11 PM $ 0.71
+0.00%
$ 10.25 million $ 72,364
Jan 19, 10 PM $ 0.71
+0.01%
$ 10.25 million $ 73,010
Jan 19, 9 PM $ 0.71
-0.78%
$ 10.25 million $ 74,581
Jan 19, 8 PM $ 0.716
-1.45%
$ 10.33 million $ 74,583
Jan 19, 7 PM $ 0.726
+1.81%
$ 10.49 million $ 72,149
Jan 19, 6 PM $ 0.714
+0.59%
$ 10.31 million $ 66,730
Jan 19, 5 PM $ 0.71
+1.19%
$ 10.25 million $ 66,276
Jan 19, 4 PM $ 0.702
+0.15%
$ 10.13 million $ 63,499
Jan 19, 3 PM $ 0.701
+0.88%
$ 10.12 million $ 65,067
Jan 19, 2 PM $ 0.695
+0.71%
$ 10.03 million $ 63,295
Jan 19, 1 PM $ 0.69
-1.26%
$ 9.96 million $ 61,939
Jan 19, 12 PM $ 0.699
+0.62%
$ 10.09 million $ 61,653
Jan 19, 11 AM $ 0.694
-0.30%
$ 10.03 million $ 61,425
Jan 19, 10 AM $ 0.698
-0.36%
$ 10.12 million $ 65,328
Jan 19, 9 AM $ 0.7
-2.04%
$ 10.12 million $ 65,730
Jan 19, 8 AM $ 0.715
-0.49%
$ 10.32 million $ 62,936
Jan 19, 7 AM $ 0.719
-0.50%
$ 10.38 million $ 60,607
Jan 19, 6 AM $ 0.723
+0.15%
$ 10.43 million $ 57,892
Jan 19, 5 AM $ 0.721
-0.06%
$ 10.41 million $ 57,786
Jan 19, 4 AM $ 0.719
-0.79%
$ 10.46 million $ 57,858
Jan 19, 3 AM $ 0.725
+0.29%
$ 10.47 million $ 57,311
Jan 19, 2 AM $ 0.721
-0.15%
$ 10.4 million $ 57,256
Jan 19, 1 AM $ 0.722
+0.21%
$ 10.43 million $ 58,359
Jan 19, 12 AM $ 0.717
-0.67%
$ 10.39 million $ 61,157
Jan 18, 11 PM $ 0.722
-1.56%
$ 10.43 million $ 51,617
Jan 18, 10 PM $ 0.733
+1.21%
$ 10.59 million $ 51,878
Jan 18, 9 PM $ 0.724
-0.10%
$ 10.46 million $ 50,400
Jan 18, 8 PM $ 0.724
-1.39%
$ 10.46 million $ 50,295
Jan 18, 7 PM $ 0.734
+0.83%
$ 10.6 million $ 49,434
Jan 18, 6 PM $ 0.728
+0.00%
$ 10.52 million $ 51,178
Jan 18, 5 PM $ 0.727
-1.50%
$ 10.49 million $ 61,241
Jan 18, 4 PM $ 0.738
+1.73%
$ 10.66 million $ 65,007
Jan 18, 3 PM $ 0.726
-0.63%
$ 10.51 million $ 75,249
Jan 18, 2 PM $ 0.731
+0.08%
$ 10.56 million $ 87,012
Jan 18, 1 PM $ 0.73
+0.02%
$ 10.55 million $ 89,411
Jan 18, 12 PM $ 0.731
-1.57%
$ 10.56 million $ 93,651
Jan 18, 11 AM $ 0.742
-2.51%
$ 10.71 million $ 97,028
Jan 18, 10 AM $ 0.761
+3.75%
$ 10.99 million $ 101,034
Jan 18, 9 AM $ 0.734
-0.14%
$ 10.59 million $ 94,293
Jan 18, 8 AM $ 0.735
-0.18%
$ 10.61 million $ 99,669
Jan 18, 7 AM $ 0.736
-0.98%
$ 10.62 million $ 106,698
Jan 18, 6 AM $ 0.743
+0.23%
$ 10.73 million $ 110,171
Jan 18, 5 AM $ 0.742
-0.04%
$ 10.71 million $ 119,641
Jan 18, 4 AM $ 0.742
-0.01%
$ 10.71 million $ 123,939
Jan 18, 3 AM $ 0.742
+0.02%
$ 10.71 million $ 127,468
Jan 18, 2 AM $ 0.742
-0.54%
$ 10.71 million $ 128,611
Jan 18, 1 AM $ 0.746
+0.06%
$ 10.77 million $ 127,506
Jan 18, 12 AM $ 0.746
-0.07%
$ 10.77 million $ 126,670
Jan 17, 11 PM $ 0.746
+0.54%
$ 10.77 million $ 136,820