Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2 AM $0.516
+0.05%
$8.05 million $119,644
Apr 26, 1 AM $0.515
-0.07%
$8.05 million $118,574
Apr 26, 12 AM $0.516
+0.19%
$8.06 million $117,427
Apr 25, 11 PM $0.515
+0.34%
$8.04 million $115,270
Apr 25, 10 PM $0.513
-0.43%
$8.01 million $112,624
Apr 25, 9 PM $0.515
+0.09%
$8.05 million $108,986
Apr 25, 8 PM $0.515
-0.41%
$8.04 million $107,277
Apr 25, 7 PM $0.517
-0.02%
$8.07 million $106,303
Apr 25, 6 PM $0.517
+0.16%
$8.07 million $107,478
Apr 25, 5 PM $0.516
+0.22%
$8.06 million $108,037
Apr 25, 4 PM $0.515
-1.11%
$8.04 million $107,195
Apr 25, 3 PM $0.521
+0.02%
$8.13 million $103,343
Apr 25, 2 PM $0.521
+0.12%
$8.13 million $101,979
Apr 25, 1 PM $0.52
-0.15%
$8.12 million $102,055
Apr 25, 12 PM $0.521
+0.02%
$8.14 million $103,238
Apr 25, 11 AM $0.521
-0.64%
$8.13 million $98,278
Apr 25, 10 AM $0.523
-1.55%
$8.17 million $100,519
Apr 25, 9 AM $0.532
+1.07%
$8.3 million $100,147
Apr 25, 8 AM $0.526
-0.34%
$8.21 million $101,515
Apr 25, 7 AM $0.528
-0.22%
$8.24 million $103,314
Apr 25, 6 AM $0.529
+2.91%
$8.26 million $105,775
Apr 25, 5 AM $0.514
-1.38%
$7.93 million $101,226
Apr 25, 4 AM $0.522
-1.06%
$8.05 million $98,056
Apr 25, 3 AM $0.528
+0.18%
$8.14 million $97,872
Apr 25, 2 AM $0.527
-0.14%
$8.12 million $98,350
Apr 25, 1 AM $0.528
-0.30%
$8.14 million $100,741
Apr 25, 12 AM $0.529
-0.03%
$8.16 million $103,851
Apr 24, 11 PM $0.529
+0.00%
$8.16 million $105,890
Apr 24, 10 PM $0.529
-0.22%
$8.16 million $107,461
Apr 24, 9 PM $0.531
+0.33%
$8.18 million $111,093
Apr 24, 8 PM $0.529
-0.34%
$8.16 million $113,247
Apr 24, 7 PM $0.531
+1.74%
$8.18 million $114,014
Apr 24, 6 PM $0.521
+0.92%
$8.04 million $110,097
Apr 24, 5 PM $0.517
-0.10%
$7.97 million $109,924
Apr 24, 4 PM $0.517
+0.22%
$7.98 million $110,066
Apr 24, 3 PM $0.516
-0.17%
$7.96 million $112,325
Apr 24, 2 PM $0.517
-0.63%
$7.97 million $112,342
Apr 24, 1 PM $0.52
-0.27%
$8.02 million $115,640
Apr 24, 12 PM $0.522
+0.29%
$8.04 million $113,952
Apr 24, 11 AM $0.52
+0.16%
$8.02 million $117,342
Apr 24, 10 AM $0.519
+0.41%
$8.01 million $116,734
Apr 24, 9 AM $0.517
+0.18%
$7.98 million $116,610
Apr 24, 8 AM $0.517
-0.21%
$7.97 million $116,952
Apr 24, 7 AM $0.518
-0.55%
$7.98 million $128,048
Apr 24, 6 AM $0.521
-0.08%
$8.03 million $129,522
Apr 24, 5 AM $0.521
+1.24%
$8.03 million $129,623
Apr 24, 4 AM $0.515
-0.04%
$7.93 million $133,686
Apr 24, 3 AM $0.515
-0.22%
$7.94 million $134,055
Apr 24, 2 AM $0.516
+0.26%
$7.96 million $133,562
Apr 24, 1 AM $0.515
-1.01%
$7.94 million $134,341