NetX Token Historical Data

NETX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.207
+1.58%
$ 3.24 million $ 167,553
Jul 29, 9 PM $ 0.204
+0.99%
$ 3.19 million $ 167,707
Jul 29, 8 PM $ 0.202
-0.02%
$ 3.16 million $ 166,781
Jul 29, 7 PM $ 0.202
-0.67%
$ 3.16 million $ 167,151
Jul 29, 6 PM $ 0.204
-0.49%
$ 3.18 million $ 167,047
Jul 29, 5 PM $ 0.205
-0.27%
$ 3.2 million $ 165,382
Jul 29, 4 PM $ 0.205
-0.15%
$ 3.21 million $ 165,043
Jul 29, 3 PM $ 0.205
+0.00%
$ 3.21 million $ 168,588
Jul 29, 2 PM $ 0.205
+0.14%
$ 3.21 million $ 168,732
Jul 29, 1 PM $ 0.205
-0.12%
$ 3.21 million $ 168,874
Jul 29, 12 PM $ 0.205
-2.03%
$ 3.21 million $ 169,750
Jul 29, 11 AM $ 0.21
+0.52%
$ 3.28 million $ 165,509
Jul 29, 10 AM $ 0.209
+0.09%
$ 3.26 million $ 165,222
Jul 29, 9 AM $ 0.208
+0.94%
$ 3.25 million $ 170,256
Jul 29, 8 AM $ 0.206
-0.12%
$ 3.22 million $ 166,614
Jul 29, 7 AM $ 0.206
+1.29%
$ 3.22 million $ 175,809
Jul 29, 6 AM $ 0.204
+1.08%
$ 3.18 million $ 176,137
Jul 29, 5 AM $ 0.202
+0.58%
$ 3.15 million $ 173,835
Jul 29, 4 AM $ 0.2
+0.02%
$ 3.13 million $ 163,192
Jul 29, 3 AM $ 0.2
-0.27%
$ 3.13 million $ 168,882
Jul 29, 2 AM $ 0.201
-0.43%
$ 3.14 million $ 156,716
Jul 29, 1 AM $ 0.202
-0.31%
$ 3.15 million $ 151,438
Jul 29, 12 AM $ 0.202
+0.19%
$ 3.16 million $ 155,059
Jul 28, 11 PM $ 0.202
-0.31%
$ 3.16 million $ 154,776
Jul 28, 10 PM $ 0.203
-0.23%
$ 3.17 million $ 154,077
Jul 28, 9 PM $ 0.203
-0.01%
$ 3.17 million $ 153,457
Jul 28, 8 PM $ 0.203
-0.22%
$ 3.17 million $ 153,886
Jul 28, 7 PM $ 0.204
+1.11%
$ 3.18 million $ 153,345
Jul 28, 6 PM $ 0.201
+0.35%
$ 3.15 million $ 153,240
Jul 28, 5 PM $ 0.201
+0.05%
$ 3.14 million $ 155,068
Jul 28, 4 PM $ 0.201
-0.58%
$ 3.13 million $ 156,297
Jul 28, 3 PM $ 0.202
-0.02%
$ 3.15 million $ 152,744
Jul 28, 2 PM $ 0.202
-0.40%
$ 3.15 million $ 153,225
Jul 28, 1 PM $ 0.203
+0.14%
$ 3.17 million $ 152,869
Jul 28, 12 PM $ 0.202
-0.09%
$ 3.16 million $ 150,916
Jul 28, 11 AM $ 0.202
+0.44%
$ 3.16 million $ 153,730
Jul 28, 10 AM $ 0.202
+0.06%
$ 3.15 million $ 156,067
Jul 28, 9 AM $ 0.201
-0.30%
$ 3.15 million $ 144,617
Jul 28, 8 AM $ 0.202
+0.25%
$ 3.16 million $ 157,912
Jul 28, 7 AM $ 0.202
-0.06%
$ 3.15 million $ 148,917
Jul 28, 6 AM $ 0.202
-0.50%
$ 3.15 million $ 154,042
Jul 28, 5 AM $ 0.203
-0.09%
$ 3.17 million $ 151,705
Jul 28, 4 AM $ 0.203
+0.03%
$ 3.17 million $ 156,094
Jul 28, 3 AM $ 0.203
-1.06%
$ 3.17 million $ 155,070
Jul 28, 2 AM $ 0.205
-0.71%
$ 3.2 million $ 170,486
Jul 28, 1 AM $ 0.207
-0.89%
$ 3.23 million $ 176,799
Jul 28, 12 AM $ 0.208
-0.19%
$ 3.26 million $ 186,826
Jul 27, 11 PM $ 0.209
+0.00%
$ 3.26 million $ 187,726
Jul 27, 10 PM $ 0.209
+0.21%
$ 3.26 million $ 187,725
Jul 27, 9 PM $ 0.208
-0.71%
$ 3.26 million $ 188,225