NetX Token Historical Data

NETX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.385
-0.44%
$ 6.01 million $ 143,183
Jun 12, 4 PM $ 0.387
+0.01%
$ 6.04 million $ 140,021
Jun 12, 3 PM $ 0.386
+0.24%
$ 6.04 million $ 141,319
Jun 12, 2 PM $ 0.386
-0.75%
$ 6.03 million $ 141,851
Jun 12, 1 PM $ 0.388
+1.34%
$ 6.07 million $ 143,858
Jun 12, 12 PM $ 0.383
+1.24%
$ 5.99 million $ 154,660
Jun 12, 11 AM $ 0.379
+1.93%
$ 5.92 million $ 155,232
Jun 12, 10 AM $ 0.372
-0.24%
$ 5.81 million $ 151,694
Jun 12, 9 AM $ 0.372
+1.25%
$ 5.82 million $ 151,194
Jun 12, 8 AM $ 0.368
+0.68%
$ 5.74 million $ 144,495
Jun 12, 7 AM $ 0.365
-0.25%
$ 5.71 million $ 150,119
Jun 12, 6 AM $ 0.366
-1.50%
$ 5.72 million $ 152,623
Jun 12, 5 AM $ 0.371
-0.36%
$ 5.8 million $ 140,688
Jun 12, 4 AM $ 0.373
+0.06%
$ 5.83 million $ 139,000
Jun 12, 3 AM $ 0.373
-0.01%
$ 5.82 million $ 138,393
Jun 12, 2 AM $ 0.373
-0.12%
$ 5.82 million $ 139,649
Jun 12, 1 AM $ 0.373
+0.04%
$ 5.83 million $ 140,144
Jun 12, 12 AM $ 0.373
-0.48%
$ 5.83 million $ 140,351
Jun 11, 11 PM $ 0.375
+0.04%
$ 5.86 million $ 143,486
Jun 11, 10 PM $ 0.375
-0.56%
$ 5.85 million $ 143,454
Jun 11, 9 PM $ 0.377
-0.62%
$ 5.89 million $ 139,898
Jun 11, 8 PM $ 0.379
-0.58%
$ 5.92 million $ 142,496
Jun 11, 7 PM $ 0.381
+0.59%
$ 5.96 million $ 145,153
Jun 11, 6 PM $ 0.379
+0.43%
$ 5.92 million $ 145,598
Jun 11, 5 PM $ 0.377
+0.31%
$ 5.9 million $ 143,646
Jun 11, 4 PM $ 0.376
-0.02%
$ 5.88 million $ 142,040
Jun 11, 3 PM $ 0.376
+0.32%
$ 5.88 million $ 144,317
Jun 11, 2 PM $ 0.375
-0.39%
$ 5.86 million $ 145,996
Jun 11, 1 PM $ 0.377
+0.20%
$ 5.89 million $ 145,421
Jun 11, 12 PM $ 0.376
+0.81%
$ 5.87 million $ 134,391
Jun 11, 11 AM $ 0.372
+1.37%
$ 5.81 million $ 136,671
Jun 11, 10 AM $ 0.367
-0.19%
$ 5.73 million $ 144,983
Jun 11, 9 AM $ 0.367
-0.40%
$ 5.74 million $ 146,881
Jun 11, 8 AM $ 0.369
-1.84%
$ 5.77 million $ 147,319
Jun 11, 7 AM $ 0.376
-0.40%
$ 5.87 million $ 147,394
Jun 11, 6 AM $ 0.377
+0.09%
$ 5.9 million $ 147,775
Jun 11, 5 AM $ 0.377
-0.04%
$ 5.89 million $ 147,827
Jun 11, 4 AM $ 0.377
-0.16%
$ 5.89 million $ 151,092
Jun 11, 3 AM $ 0.378
+0.22%
$ 5.9 million $ 153,235
Jun 11, 2 AM $ 0.377
+0.00%
$ 5.89 million $ 151,203
Jun 11, 1 AM $ 0.377
+0.10%
$ 5.89 million $ 151,046
Jun 11, 12 AM $ 0.376
+1.03%
$ 5.88 million $ 153,598
Jun 10, 11 PM $ 0.373
-0.08%
$ 5.82 million $ 150,086
Jun 10, 10 PM $ 0.373
+0.15%
$ 5.83 million $ 159,288
Jun 10, 9 PM $ 0.372
-1.79%
$ 5.82 million $ 162,318
Jun 10, 8 PM $ 0.379
-0.58%
$ 5.93 million $ 158,847
Jun 10, 7 PM $ 0.381
+0.32%
$ 5.96 million $ 160,396
Jun 10, 6 PM $ 0.38
-0.38%
$ 5.94 million $ 153,418
Jun 10, 5 PM $ 0.381
-0.07%
$ 5.96 million $ 155,742
Jun 10, 4 PM $ 0.382
+0.99%
$ 5.97 million $ 156,899