NetX Token Historical Data

NETX Page 8
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.582
-0.05%
$ 8.98 million $ 134,775
10:08 PM $ 0.582
+0.00%
$ 8.98 million $ 134,775
10:07 PM $ 0.582
+0.02%
$ 8.98 million $ 134,834
10:06 PM $ 0.582
+0.01%
$ 8.98 million $ 134,855
10:05 PM $ 0.582
+0.00%
$ 8.98 million $ 134,879
10:04 PM $ 0.582
+0.03%
$ 8.98 million $ 134,966
10:03 PM $ 0.582
-0.02%
$ 8.98 million $ 135,006
10:02 PM $ 0.582
+0.03%
$ 8.98 million $ 135,006
10:01 PM $ 0.582
+0.00%
$ 8.98 million $ 135,026
10:00 PM $ 0.582
+0.03%
$ 8.98 million $ 135,056
9:59 PM $ 0.582
+0.02%
$ 8.97 million $ 135,076
9:58 PM $ 0.582
-0.03%
$ 8.97 million $ 135,135
9:57 PM $ 0.582
+0.00%
$ 8.97 million $ 135,162
9:56 PM $ 0.582
+0.00%
$ 8.97 million $ 135,240
9:55 PM $ 0.582
+0.00%
$ 8.97 million $ 135,282
9:54 PM $ 0.582
+0.01%
$ 8.97 million $ 135,282
9:53 PM $ 0.582
-0.03%
$ 8.97 million $ 135,304
9:52 PM $ 0.582
+0.03%
$ 8.97 million $ 135,363
9:51 PM $ 0.582
-0.03%
$ 8.97 million $ 135,393
9:50 PM $ 0.582
+0.01%
$ 8.97 million $ 135,412
9:49 PM $ 0.582
+0.03%
$ 8.97 million $ 135,492
9:48 PM $ 0.582
+0.01%
$ 8.97 million $ 135,521
9:47 PM $ 0.582
+0.00%
$ 8.97 million $ 135,552
9:46 PM $ 0.582
+0.01%
$ 8.97 million $ 135,552
9:45 PM $ 0.581
+0.00%
$ 8.97 million $ 135,620
9:44 PM $ 0.581
+0.03%
$ 8.96 million $ 135,703
9:43 PM $ 0.581
+0.00%
$ 8.96 million $ 135,732
9:42 PM $ 0.581
+0.03%
$ 8.96 million $ 135,732
9:41 PM $ 0.581
+0.00%
$ 8.96 million $ 135,762
9:40 PM $ 0.581
-0.02%
$ 8.96 million $ 135,812
9:39 PM $ 0.581
+0.02%
$ 8.96 million $ 135,841
9:38 PM $ 0.581
-0.02%
$ 8.96 million $ 135,859
9:37 PM $ 0.581
+0.00%
$ 8.96 million $ 135,899
9:36 PM $ 0.581
-0.02%
$ 8.96 million $ 135,959
9:35 PM $ 0.581
+0.04%
$ 8.96 million $ 135,978
9:34 PM $ 0.581
+0.03%
$ 8.96 million $ 136,035
9:33 PM $ 0.581
+0.00%
$ 8.96 million $ 136,067
9:32 PM $ 0.581
-0.37%
$ 8.96 million $ 136,067
9:31 PM $ 0.583
+0.51%
$ 8.96 million $ 135,471
9:30 PM $ 0.58
+0.00%
$ 8.96 million $ 135,514
9:29 PM $ 0.58
+0.02%
$ 8.94 million $ 135,525
9:28 PM $ 0.58
+0.05%
$ 8.94 million $ 135,577
9:27 PM $ 0.579
-0.01%
$ 8.94 million $ 135,624
9:26 PM $ 0.579
+0.03%
$ 8.94 million $ 135,677
9:25 PM $ 0.579
-0.02%
$ 8.94 million $ 135,677
9:24 PM $ 0.579
+0.03%
$ 8.93 million $ 135,719
9:23 PM $ 0.579
+0.04%
$ 8.93 million $ 135,776
9:22 PM $ 0.579
-0.02%
$ 8.93 million $ 135,806
9:21 PM $ 0.579
+0.02%
$ 8.93 million $ 136,083
9:20 PM $ 0.579
-0.02%
$ 8.93 million $ 136,706