NetX Token Historical Data

NETX Page 8
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.394
+0.06%
$ 6.16 million $ 164,619
1:37 AM $ 0.394
-0.02%
$ 6.16 million $ 164,626
1:36 AM $ 0.394
+0.00%
$ 6.16 million $ 164,626
1:35 AM $ 0.394
-0.09%
$ 6.16 million $ 164,570
1:34 AM $ 0.394
+0.00%
$ 6.16 million $ 164,599
1:33 AM $ 0.394
+0.06%
$ 6.16 million $ 164,547
1:32 AM $ 0.394
+0.09%
$ 6.16 million $ 164,547
1:31 AM $ 0.394
-0.03%
$ 6.16 million $ 164,547
1:30 AM $ 0.394
+0.05%
$ 6.16 million $ 164,606
1:29 AM $ 0.394
+0.00%
$ 6.15 million $ 164,104
1:28 AM $ 0.394
+0.00%
$ 6.15 million $ 164,211
1:27 AM $ 0.394
+0.17%
$ 6.15 million $ 164,150
1:26 AM $ 0.393
+0.00%
$ 6.15 million $ 164,211
1:25 AM $ 0.393
-0.12%
$ 6.15 million $ 164,211
1:24 AM $ 0.394
+0.10%
$ 6.15 million $ 164,151
1:23 AM $ 0.393
+0.00%
$ 6.15 million $ 164,102
1:22 AM $ 0.393
-0.07%
$ 6.15 million $ 164,102
1:21 AM $ 0.393
+0.00%
$ 6.15 million $ 164,083
1:20 AM $ 0.393
+0.00%
$ 6.15 million $ 164,083
1:19 AM $ 0.393
+0.01%
$ 6.14 million $ 164,083
1:18 AM $ 0.394
-0.04%
$ 6.14 million $ 164,134
1:17 AM $ 0.394
+0.25%
$ 6.14 million $ 164,122
1:16 AM $ 0.393
-0.01%
$ 6.14 million $ 164,064
1:15 AM $ 0.393
-0.18%
$ 6.14 million $ 164,009
1:14 AM $ 0.393
+0.00%
$ 6.15 million $ 164,009
1:13 AM $ 0.393
-0.02%
$ 6.15 million $ 164,059
1:12 AM $ 0.394
+0.01%
$ 6.15 million $ 164,059
1:11 AM $ 0.394
+0.00%
$ 6.15 million $ 164,005
1:10 AM $ 0.394
-0.03%
$ 6.15 million $ 164,061
1:09 AM $ 0.394
+0.00%
$ 6.15 million $ 164,061
1:08 AM $ 0.394
+0.00%
$ 6.15 million $ 164,005
1:07 AM $ 0.394
+0.00%
$ 6.15 million $ 164,009
1:06 AM $ 0.394
-0.09%
$ 6.15 million $ 164,012
1:05 AM $ 0.394
+0.09%
$ 6.15 million $ 164,012
1:04 AM $ 0.394
+0.01%
$ 6.15 million $ 164,012
1:03 AM $ 0.394
+0.00%
$ 6.15 million $ 164,069
1:02 AM $ 0.394
+0.06%
$ 6.15 million $ 164,182
1:01 AM $ 0.393
+0.26%
$ 6.15 million $ 164,074
1:00 AM $ 0.392
+0.00%
$ 6.15 million $ 164,074
12:59 AM $ 0.394
+0.42%
$ 6.16 million $ 163,985
12:58 AM $ 0.394
+0.04%
$ 6.16 million $ 163,985
12:57 AM $ 0.393
+0.00%
$ 6.16 million $ 163,995
12:56 AM $ 0.394
-0.06%
$ 6.16 million $ 163,994
12:55 AM $ 0.394
-0.38%
$ 6.16 million $ 163,738
12:54 AM $ 0.395
+0.00%
$ 6.18 million $ 162,983
12:53 AM $ 0.395
+0.00%
$ 6.18 million $ 162,932
12:52 AM $ 0.395
+0.02%
$ 6.18 million $ 162,969
12:51 AM $ 0.395
+0.00%
$ 6.18 million $ 162,969
12:50 AM $ 0.395
+0.00%
$ 6.18 million $ 162,969
12:49 AM $ 0.395
-0.01%
$ 6.18 million $ 162,903