Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 AM $0.515
-1.01%
$7.94 million $134,341
Apr 24, 12 AM $0.52
+0.66%
$8.01 million $134,026
Apr 23, 11 PM $0.516
+0.18%
$7.96 million $134,558
Apr 23, 10 PM $0.515
-0.68%
$7.95 million $134,346
Apr 23, 9 PM $0.519
+0.56%
$8 million $130,981
Apr 23, 8 PM $0.516
+0.06%
$7.96 million $128,702
Apr 23, 7 PM $0.515
+0.13%
$7.95 million $127,025
Apr 23, 6 PM $0.515
+0.45%
$7.94 million $128,446
Apr 23, 5 PM $0.512
-0.20%
$7.9 million $127,743
Apr 23, 4 PM $0.513
-0.96%
$7.92 million $127,708
Apr 23, 3 PM $0.518
-0.06%
$7.99 million $125,097
Apr 23, 2 PM $0.519
+0.45%
$8 million $127,568
Apr 23, 1 PM $0.516
-0.49%
$7.96 million $123,386
Apr 23, 12 PM $0.519
-0.77%
$8 million $123,586
Apr 23, 11 AM $0.523
+0.61%
$8.06 million $121,221
Apr 23, 10 AM $0.519
-0.36%
$8.01 million $124,399
Apr 23, 9 AM $0.521
+0.09%
$8.04 million $138,474
Apr 23, 8 AM $0.521
-0.26%
$8.03 million $138,447
Apr 23, 7 AM $0.522
-2.07%
$8.06 million $136,140
Apr 23, 6 AM $0.533
+0.03%
$8.23 million $130,964
Apr 23, 5 AM $0.533
-0.37%
$8.22 million $139,937
Apr 23, 4 AM $0.535
+0.17%
$8.25 million $134,102
Apr 23, 3 AM $0.534
+0.06%
$8.24 million $138,481
Apr 23, 2 AM $0.534
-1.55%
$8.24 million $139,917
Apr 23, 1 AM $0.542
-0.71%
$8.37 million $137,869
Apr 23, 12 AM $0.546
+0.65%
$8.42 million $136,890
Apr 22, 11 PM $0.543
+0.24%
$8.37 million $137,163
Apr 22, 10 PM $0.541
+0.20%
$8.35 million $137,521
Apr 22, 9 PM $0.54
+0.17%
$8.33 million $138,797
Apr 22, 8 PM $0.539
+0.30%
$8.32 million $138,552
Apr 22, 7 PM $0.538
+0.43%
$8.29 million $138,245
Apr 22, 6 PM $0.536
+0.07%
$8.26 million $137,395
Apr 22, 5 PM $0.535
-1.02%
$8.25 million $138,872
Apr 22, 4 PM $0.541
-0.47%
$8.34 million $140,548
Apr 22, 3 PM $0.543
-0.73%
$8.37 million $149,596
Apr 22, 2 PM $0.547
+0.46%
$8.43 million $147,553
Apr 22, 1 PM $0.544
-0.17%
$8.39 million $147,613
Apr 22, 12 PM $0.545
-1.17%
$8.41 million $147,426
Apr 22, 11 AM $0.551
+0.95%
$8.5 million $145,899
Apr 22, 10 AM $0.546
-0.19%
$8.42 million $143,830
Apr 22, 9 AM $0.547
+0.19%
$8.44 million $135,300
Apr 22, 8 AM $0.546
+0.88%
$8.42 million $130,206
Apr 22, 7 AM $0.541
+0.22%
$8.35 million $125,300
Apr 22, 6 AM $0.54
-0.90%
$8.33 million $126,691
Apr 22, 5 AM $0.545
+0.65%
$8.41 million $123,364
Apr 22, 4 AM $0.541
-1.77%
$8.35 million $123,863
Apr 22, 3 AM $0.551
+0.01%
$8.5 million $119,647
Apr 22, 2 AM $0.551
+0.74%
$8.5 million $117,429
Apr 22, 1 AM $0.547
-0.56%
$8.43 million $115,965
Apr 22, 12 AM $0.55
-0.04%
$8.48 million $115,871