NetX Token Historical Data

NETX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.746
-0.07%
$ 10.77 million $ 126,670
Jan 17, 11 PM $ 0.746
+0.54%
$ 10.77 million $ 136,820
Jan 17, 10 PM $ 0.742
+1.41%
$ 10.71 million $ 143,414
Jan 17, 9 PM $ 0.732
-0.45%
$ 10.57 million $ 148,999
Jan 17, 8 PM $ 0.735
-0.01%
$ 10.61 million $ 154,477
Jan 17, 7 PM $ 0.735
-0.41%
$ 10.62 million $ 157,128
Jan 17, 6 PM $ 0.738
+0.52%
$ 10.66 million $ 167,729
Jan 17, 5 PM $ 0.735
-0.97%
$ 10.6 million $ 169,031
Jan 17, 4 PM $ 0.742
+0.02%
$ 10.71 million $ 173,749
Jan 17, 3 PM $ 0.741
-1.08%
$ 10.71 million $ 172,127
Jan 17, 2 PM $ 0.75
-0.14%
$ 10.83 million $ 162,037
Jan 17, 1 PM $ 0.751
+0.23%
$ 10.84 million $ 160,654
Jan 17, 12 PM $ 0.749
-0.27%
$ 10.81 million $ 165,576
Jan 17, 11 AM $ 0.751
+1.00%
$ 10.84 million $ 165,021
Jan 17, 10 AM $ 0.743
-0.31%
$ 10.73 million $ 160,705
Jan 17, 9 AM $ 0.746
-1.15%
$ 10.76 million $ 167,438
Jan 17, 8 AM $ 0.755
-0.71%
$ 10.91 million $ 164,718
Jan 17, 7 AM $ 0.76
-0.22%
$ 10.98 million $ 169,051
Jan 17, 6 AM $ 0.762
+0.26%
$ 11 million $ 171,290
Jan 17, 5 AM $ 0.76
-0.16%
$ 10.97 million $ 167,558
Jan 17, 4 AM $ 0.761
-0.13%
$ 10.99 million $ 164,904
Jan 17, 3 AM $ 0.763
-0.19%
$ 11.01 million $ 162,930
Jan 17, 2 AM $ 0.764
+0.11%
$ 11.03 million $ 165,014
Jan 17, 1 AM $ 0.763
-0.90%
$ 11.02 million $ 171,233
Jan 17, 12 AM $ 0.77
-0.10%
$ 11.13 million $ 172,639
Jan 16, 11 PM $ 0.771
-1.73%
$ 11.14 million $ 166,971
Jan 16, 10 PM $ 0.785
+0.22%
$ 11.34 million $ 161,907
Jan 16, 9 PM $ 0.783
+2.19%
$ 11.31 million $ 158,056
Jan 16, 8 PM $ 0.766
+0.50%
$ 11.06 million $ 159,858
Jan 16, 7 PM $ 0.763
+2.41%
$ 11.01 million $ 169,746
Jan 16, 6 PM $ 0.745
+1.63%
$ 10.76 million $ 171,329
Jan 16, 5 PM $ 0.733
-0.24%
$ 10.59 million $ 165,978
Jan 16, 4 PM $ 0.735
-0.02%
$ 10.61 million $ 162,196
Jan 16, 3 PM $ 0.735
-0.35%
$ 10.62 million $ 156,856
Jan 16, 2 PM $ 0.739
+0.41%
$ 10.66 million $ 167,301
Jan 16, 1 PM $ 0.735
+0.50%
$ 10.6 million $ 177,029
Jan 16, 12 PM $ 0.732
-1.20%
$ 10.57 million $ 178,978
Jan 16, 11 AM $ 0.741
+0.22%
$ 10.7 million $ 189,003
Jan 16, 10 AM $ 0.74
+0.06%
$ 10.68 million $ 186,136
Jan 16, 9 AM $ 0.739
-0.18%
$ 10.67 million $ 179,914
Jan 16, 8 AM $ 0.741
+0.19%
$ 10.69 million $ 180,861
Jan 16, 7 AM $ 0.739
-0.01%
$ 10.67 million $ 173,452
Jan 16, 6 AM $ 0.739
+0.47%
$ 10.67 million $ 173,109
Jan 16, 5 AM $ 0.735
-0.34%
$ 10.62 million $ 175,800
Jan 16, 4 AM $ 0.737
+0.16%
$ 10.64 million $ 179,363
Jan 16, 3 AM $ 0.736
-0.11%
$ 10.63 million $ 186,693
Jan 16, 2 AM $ 0.737
+0.12%
$ 10.64 million $ 189,310
Jan 16, 1 AM $ 0.736
-0.11%
$ 10.63 million $ 188,422
Jan 16, 12 AM $ 0.736
+0.16%
$ 10.62 million $ 192,090
Jan 15, 11 PM $ 0.735
-0.23%
$ 10.61 million $ 199,810