NetX Token Historical Data

NETX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.735
-0.23%
$ 10.61 million $ 199,810
Jan 15, 10 PM $ 0.737
+0.12%
$ 10.64 million $ 211,304
Jan 15, 9 PM $ 0.735
+1.29%
$ 10.62 million $ 214,208
Jan 15, 8 PM $ 0.726
+0.11%
$ 10.48 million $ 214,191
Jan 15, 7 PM $ 0.725
-0.46%
$ 10.47 million $ 217,686
Jan 15, 6 PM $ 0.729
-2.50%
$ 10.52 million $ 208,181
Jan 15, 5 PM $ 0.747
+1.21%
$ 10.79 million $ 214,800
Jan 15, 4 PM $ 0.738
-0.32%
$ 10.66 million $ 214,106
Jan 15, 3 PM $ 0.741
-1.98%
$ 10.7 million $ 214,338
Jan 15, 2 PM $ 0.755
-2.06%
$ 10.91 million $ 212,345
Jan 15, 1 PM $ 0.769
-0.19%
$ 11.09 million $ 211,251
Jan 15, 12 PM $ 0.77
-0.04%
$ 11.12 million $ 203,338
Jan 15, 11 AM $ 0.771
-0.19%
$ 11.13 million $ 200,956
Jan 15, 10 AM $ 0.772
+0.81%
$ 11.15 million $ 202,983
Jan 15, 9 AM $ 0.766
-0.07%
$ 11.06 million $ 209,670
Jan 15, 8 AM $ 0.766
+1.20%
$ 11.06 million $ 206,581
Jan 15, 7 AM $ 0.757
+0.18%
$ 10.93 million $ 211,581
Jan 15, 6 AM $ 0.756
+0.05%
$ 10.91 million $ 208,709
Jan 15, 5 AM $ 0.756
-0.07%
$ 10.91 million $ 209,793
Jan 15, 4 AM $ 0.756
-0.29%
$ 10.91 million $ 209,663
Jan 15, 3 AM $ 0.757
+1.02%
$ 10.92 million $ 208,628
Jan 15, 2 AM $ 0.75
+0.49%
$ 10.83 million $ 208,702
Jan 15, 1 AM $ 0.746
-0.72%
$ 10.77 million $ 205,468
Jan 15, 12 AM $ 0.752
+2.50%
$ 10.85 million $ 201,047
Jan 14, 11 PM $ 0.733
-2.74%
$ 10.59 million $ 196,474
Jan 14, 10 PM $ 0.754
-0.58%
$ 10.88 million $ 189,946
Jan 14, 9 PM $ 0.758
+0.13%
$ 10.94 million $ 193,333
Jan 14, 8 PM $ 0.757
+1.63%
$ 10.93 million $ 195,405
Jan 14, 7 PM $ 0.745
-0.44%
$ 10.75 million $ 183,967
Jan 14, 6 PM $ 0.747
+0.27%
$ 10.78 million $ 190,056
Jan 14, 5 PM $ 0.745
+0.55%
$ 10.76 million $ 186,528
Jan 14, 4 PM $ 0.742
-0.59%
$ 10.71 million $ 194,707
Jan 14, 3 PM $ 0.742
-1.10%
$ 10.71 million $ 201,180
Jan 14, 2 PM $ 0.751
-0.76%
$ 10.84 million $ 202,181
Jan 14, 1 PM $ 0.756
+0.05%
$ 10.92 million $ 203,748
Jan 14, 12 PM $ 0.756
+1.10%
$ 10.91 million $ 205,278
Jan 14, 11 AM $ 0.747
+0.98%
$ 10.79 million $ 197,816
Jan 14, 10 AM $ 0.74
+0.12%
$ 10.68 million $ 203,697
Jan 14, 9 AM $ 0.739
-0.77%
$ 10.67 million $ 196,848
Jan 14, 8 AM $ 0.744
+0.41%
$ 10.74 million $ 201,225
Jan 14, 7 AM $ 0.741
+1.30%
$ 10.7 million $ 204,792
Jan 14, 6 AM $ 0.732
+0.64%
$ 10.56 million $ 214,829
Jan 14, 5 AM $ 0.727
-2.56%
$ 10.5 million $ 236,978
Jan 14, 4 AM $ 0.746
+2.49%
$ 10.78 million $ 232,889
Jan 14, 3 AM $ 0.728
-0.81%
$ 10.52 million $ 228,720
Jan 14, 2 AM $ 0.735
-0.83%
$ 10.61 million $ 229,401
Jan 14, 1 AM $ 0.741
+0.08%
$ 10.69 million $ 229,401
Jan 14, 12 AM $ 0.74
+1.49%
$ 10.69 million $ 237,140
Jan 13, 11 PM $ 0.729
+2.55%
$ 10.53 million $ 231,004
Jan 13, 10 PM $ 0.711
+0.65%
$ 10.26 million $ 225,523