NetX Token Historical Data

NETX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.729
+2.55%
$ 10.53 million $ 231,004
Jan 13, 10 PM $ 0.711
+0.65%
$ 10.26 million $ 225,523
Jan 13, 9 PM $ 0.707
+0.39%
$ 10.2 million $ 220,539
Jan 13, 8 PM $ 0.704
+0.40%
$ 10.17 million $ 219,093
Jan 13, 7 PM $ 0.701
+1.20%
$ 10.12 million $ 224,566
Jan 13, 6 PM $ 0.692
-0.27%
$ 10 million $ 217,676
Jan 13, 5 PM $ 0.694
-2.76%
$ 10.02 million $ 227,908
Jan 13, 4 PM $ 0.714
+0.27%
$ 10.31 million $ 220,714
Jan 13, 3 PM $ 0.711
-0.25%
$ 10.27 million $ 215,411
Jan 13, 2 PM $ 0.713
-1.19%
$ 10.3 million $ 205,333
Jan 13, 1 PM $ 0.722
-0.17%
$ 10.42 million $ 199,719
Jan 13, 12 PM $ 0.722
-1.44%
$ 10.38 million $ 199,719
Jan 13, 11 AM $ 0.733
-0.45%
$ 10.58 million $ 214,477
Jan 13, 10 AM $ 0.736
-0.20%
$ 10.62 million $ 216,465
Jan 13, 9 AM $ 0.737
+0.15%
$ 10.65 million $ 217,691
Jan 13, 8 AM $ 0.736
-0.26%
$ 10.51 million $ 219,099
Jan 13, 7 AM $ 0.731
+0.07%
$ 10.55 million $ 215,466
Jan 13, 6 AM $ 0.73
+7.90%
$ 10.54 million $ 220,806
Jan 13, 5 AM $ 0.677
-0.38%
$ 9.78 million $ 190,181
Jan 13, 4 AM $ 0.673
-0.10%
$ 9.71 million $ 189,709
Jan 13, 3 AM $ 0.675
+0.16%
$ 9.75 million $ 192,839
Jan 13, 2 AM $ 0.674
-0.28%
$ 9.74 million $ 189,711
Jan 13, 1 AM $ 0.677
+0.11%
$ 9.78 million $ 198,699
Jan 13, 12 AM $ 0.676
-0.81%
$ 9.76 million $ 190,295
Jan 12, 11 PM $ 0.681
+0.06%
$ 9.84 million $ 198,687
Jan 12, 10 PM $ 0.681
+0.54%
$ 9.83 million $ 201,518
Jan 12, 9 PM $ 0.678
-0.96%
$ 9.79 million $ 208,318
Jan 12, 8 PM $ 0.685
-0.40%
$ 9.89 million $ 204,713
Jan 12, 7 PM $ 0.688
-0.91%
$ 9.93 million $ 196,316
Jan 12, 6 PM $ 0.694
-0.70%
$ 10.02 million $ 202,363
Jan 12, 5 PM $ 0.699
+0.18%
$ 10.1 million $ 197,600
Jan 12, 4 PM $ 0.697
-0.58%
$ 10.07 million $ 202,647
Jan 12, 3 PM $ 0.702
+0.69%
$ 10.13 million $ 198,169
Jan 12, 2 PM $ 0.697
-0.47%
$ 10.07 million $ 198,907
Jan 12, 1 PM $ 0.7
-0.04%
$ 10.11 million $ 194,839
Jan 12, 12 PM $ 0.699
-0.95%
$ 10.09 million $ 196,615
Jan 12, 11 AM $ 0.705
+0.76%
$ 10.18 million $ 182,056
Jan 12, 10 AM $ 0.7
+1.16%
$ 10.11 million $ 175,059
Jan 12, 9 AM $ 0.692
+1.24%
$ 9.99 million $ 173,787
Jan 12, 8 AM $ 0.683
+1.48%
$ 9.86 million $ 173,760
Jan 12, 7 AM $ 0.673
+0.41%
$ 9.71 million $ 169,900
Jan 12, 6 AM $ 0.67
-0.47%
$ 9.68 million $ 154,500
Jan 12, 5 AM $ 0.673
-0.10%
$ 9.73 million $ 153,467
Jan 12, 4 AM $ 0.674
+1.38%
$ 9.73 million $ 154,132
Jan 12, 3 AM $ 0.665
+0.63%
$ 9.6 million $ 150,277
Jan 12, 2 AM $ 0.661
+0.58%
$ 9.55 million $ 156,801
Jan 12, 1 AM $ 0.658
+0.02%
$ 9.48 million $ 156,774
Jan 12, 12 AM $ 0.657
+0.03%
$ 9.49 million $ 164,384
Jan 11, 11 PM $ 0.657
+0.54%
$ 9.49 million $ 158,794
Jan 11, 10 PM $ 0.654
+0.16%
$ 9.44 million $ 155,956