NetX Token Historical Data

NETX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.654
+0.16%
$ 9.44 million $ 155,956
Jan 11, 9 PM $ 0.652
+0.16%
$ 9.42 million $ 152,534
Jan 11, 8 PM $ 0.651
-0.18%
$ 9.41 million $ 152,055
Jan 11, 7 PM $ 0.652
-0.12%
$ 9.42 million $ 161,138
Jan 11, 6 PM $ 0.653
+0.09%
$ 9.43 million $ 151,751
Jan 11, 5 PM $ 0.652
-1.75%
$ 9.42 million $ 147,692
Jan 11, 4 PM $ 0.664
+0.14%
$ 9.59 million $ 145,175
Jan 11, 3 PM $ 0.663
-1.00%
$ 9.57 million $ 147,892
Jan 11, 2 PM $ 0.67
-0.15%
$ 9.67 million $ 146,648
Jan 11, 1 PM $ 0.671
-0.69%
$ 9.69 million $ 152,986
Jan 11, 12 PM $ 0.676
+0.36%
$ 9.76 million $ 149,004
Jan 11, 11 AM $ 0.673
-0.22%
$ 9.72 million $ 153,750
Jan 11, 10 AM $ 0.675
-0.12%
$ 9.74 million $ 153,680
Jan 11, 9 AM $ 0.675
+0.48%
$ 9.75 million $ 152,576
Jan 11, 8 AM $ 0.672
-2.34%
$ 9.7 million $ 146,441
Jan 11, 7 AM $ 0.687
-0.02%
$ 9.92 million $ 148,490
Jan 11, 6 AM $ 0.687
+0.52%
$ 9.93 million $ 155,804
Jan 11, 5 AM $ 0.684
+0.04%
$ 9.87 million $ 156,515
Jan 11, 4 AM $ 0.683
-0.75%
$ 9.87 million $ 164,228
Jan 11, 3 AM $ 0.689
+0.23%
$ 9.94 million $ 163,274
Jan 11, 2 AM $ 0.688
-0.14%
$ 9.93 million $ 159,845
Jan 11, 1 AM $ 0.688
+0.27%
$ 9.94 million $ 158,981
Jan 11, 12 AM $ 0.686
+2.04%
$ 9.91 million $ 155,254
Jan 10, 11 PM $ 0.673
+0.15%
$ 9.72 million $ 162,984
Jan 10, 10 PM $ 0.672
-0.67%
$ 9.7 million $ 172,005
Jan 10, 9 PM $ 0.676
-0.29%
$ 9.76 million $ 176,755
Jan 10, 8 PM $ 0.679
+0.11%
$ 9.8 million $ 183,015
Jan 10, 7 PM $ 0.678
+0.01%
$ 9.78 million $ 179,918
Jan 10, 6 PM $ 0.678
+0.24%
$ 9.79 million $ 183,519
Jan 10, 5 PM $ 0.676
+0.76%
$ 9.74 million $ 177,031
Jan 10, 4 PM $ 0.671
+0.12%
$ 9.69 million $ 174,378
Jan 10, 3 PM $ 0.67
-0.01%
$ 9.67 million $ 176,065
Jan 10, 2 PM $ 0.67
-0.98%
$ 9.68 million $ 180,188
Jan 10, 1 PM $ 0.676
-0.72%
$ 9.76 million $ 190,340
Jan 10, 12 PM $ 0.681
+0.07%
$ 9.83 million $ 196,830
Jan 10, 11 AM $ 0.681
-0.17%
$ 9.83 million $ 196,919
Jan 10, 10 AM $ 0.682
-0.08%
$ 9.85 million $ 192,033
Jan 10, 9 AM $ 0.682
-0.06%
$ 9.85 million $ 195,185
Jan 10, 8 AM $ 0.682
+0.33%
$ 9.85 million $ 200,598
Jan 10, 7 AM $ 0.68
-2.34%
$ 9.82 million $ 209,931
Jan 10, 6 AM $ 0.696
+0.02%
$ 10.06 million $ 211,655
Jan 10, 5 AM $ 0.696
+0.15%
$ 10.05 million $ 218,592
Jan 10, 4 AM $ 0.695
+0.38%
$ 10.04 million $ 210,365
Jan 10, 3 AM $ 0.692
-0.14%
$ 9.99 million $ 220,363
Jan 10, 2 AM $ 0.693
+0.12%
$ 10.01 million $ 221,523
Jan 10, 1 AM $ 0.692
+0.03%
$ 10 million $ 224,119
Jan 10, 12 AM $ 0.692
-1.20%
$ 9.99 million $ 223,139
Jan 9, 11 PM $ 0.701
+0.08%
$ 10.12 million $ 212,871
Jan 9, 10 PM $ 0.7
+2.79%
$ 10.11 million $ 204,566
Jan 9, 9 PM $ 0.681
-0.20%
$ 9.84 million $ 198,609