NetX Token Historical Data

NETX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.601
-0.49%
$ 9.04 million $ 185,210
Feb 22, 2 AM $ 0.604
+0.20%
$ 9.08 million $ 185,192
Feb 22, 1 AM $ 0.603
+0.29%
$ 9.07 million $ 184,846
Feb 22, 12 AM $ 0.602
-0.29%
$ 9.04 million $ 183,747
Feb 21, 11 PM $ 0.603
+0.04%
$ 9.06 million $ 184,373
Feb 21, 10 PM $ 0.603
-2.26%
$ 9.05 million $ 184,288
Feb 21, 9 PM $ 0.617
+0.55%
$ 9.26 million $ 182,842
Feb 21, 8 PM $ 0.613
-0.06%
$ 9.22 million $ 181,824
Feb 21, 7 PM $ 0.613
+0.94%
$ 9.21 million $ 182,374
Feb 21, 6 PM $ 0.607
-0.15%
$ 9.12 million $ 182,079
Feb 21, 5 PM $ 0.608
-0.27%
$ 9.14 million $ 182,853
Feb 21, 4 PM $ 0.61
+0.14%
$ 9.16 million $ 183,231
Feb 21, 3 PM $ 0.609
-0.60%
$ 9.15 million $ 179,509
Feb 21, 2 PM $ 0.612
+0.33%
$ 9.2 million $ 179,163
Feb 21, 1 PM $ 0.61
+0.00%
$ 9.17 million $ 177,646
Feb 21, 12 PM $ 0.61
+0.11%
$ 9.17 million $ 185,461
Feb 21, 11 AM $ 0.61
-0.04%
$ 9.16 million $ 188,000
Feb 21, 10 AM $ 0.61
+0.54%
$ 9.17 million $ 187,462
Feb 21, 9 AM $ 0.606
-0.02%
$ 9.11 million $ 188,009
Feb 21, 8 AM $ 0.607
+0.67%
$ 9.12 million $ 189,203
Feb 21, 7 AM $ 0.603
+1.09%
$ 9.05 million $ 186,846
Feb 21, 6 AM $ 0.596
+0.46%
$ 8.96 million $ 185,911
Feb 21, 5 AM $ 0.594
-0.56%
$ 8.92 million $ 185,980
Feb 21, 4 AM $ 0.597
+0.68%
$ 8.97 million $ 184,104
Feb 21, 3 AM $ 0.593
-0.75%
$ 8.91 million $ 181,130
Feb 21, 2 AM $ 0.597
+0.06%
$ 8.97 million $ 179,646
Feb 21, 1 AM $ 0.596
-0.09%
$ 8.95 million $ 181,976
Feb 21, 12 AM $ 0.596
-0.27%
$ 8.96 million $ 187,014
Feb 20, 11 PM $ 0.598
+0.10%
$ 8.98 million $ 185,086
Feb 20, 10 PM $ 0.597
+0.40%
$ 8.98 million $ 183,942
Feb 20, 9 PM $ 0.595
-0.11%
$ 8.94 million $ 183,789
Feb 20, 8 PM $ 0.596
+0.03%
$ 8.95 million $ 183,491
Feb 20, 7 PM $ 0.595
+0.08%
$ 8.95 million $ 183,184
Feb 20, 6 PM $ 0.595
+1.31%
$ 8.94 million $ 182,109
Feb 20, 5 PM $ 0.587
-1.48%
$ 8.82 million $ 181,708
Feb 20, 4 PM $ 0.596
+0.13%
$ 8.95 million $ 187,168
Feb 20, 3 PM $ 0.595
-1.05%
$ 8.94 million $ 191,061
Feb 20, 2 PM $ 0.604
-1.56%
$ 9.08 million $ 189,190
Feb 20, 1 PM $ 0.614
-0.59%
$ 9.21 million $ 188,351
Feb 20, 12 PM $ 0.617
+0.17%
$ 9.27 million $ 185,694
Feb 20, 11 AM $ 0.616
+0.07%
$ 9.26 million $ 185,593
Feb 20, 10 AM $ 0.616
-0.03%
$ 9.26 million $ 185,057
Feb 20, 9 AM $ 0.616
+0.12%
$ 9.26 million $ 184,379
Feb 20, 8 AM $ 0.616
+0.60%
$ 9.25 million $ 183,507
Feb 20, 7 AM $ 0.612
-0.01%
$ 9.2 million $ 185,071
Feb 20, 6 AM $ 0.612
+0.36%
$ 9.2 million $ 185,324
Feb 20, 5 AM $ 0.61
-0.55%
$ 9.17 million $ 186,138
Feb 20, 4 AM $ 0.614
+0.08%
$ 9.23 million $ 185,855
Feb 20, 3 AM $ 0.614
-0.31%
$ 9.22 million $ 192,836
Feb 20, 2 AM $ 0.616
-0.08%
$ 9.25 million $ 200,673