NetX Token Historical Data

NETX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.701
+1.31%
$ 10.12 million $ 190,294
Jan 7, 8 PM $ 0.692
-0.17%
$ 9.99 million $ 199,792
Jan 7, 7 PM $ 0.694
-1.42%
$ 10.01 million $ 203,348
Jan 7, 6 PM $ 0.704
-0.41%
$ 10.16 million $ 203,681
Jan 7, 5 PM $ 0.706
+0.03%
$ 10.2 million $ 206,140
Jan 7, 4 PM $ 0.706
-0.52%
$ 10.2 million $ 213,395
Jan 7, 3 PM $ 0.71
+0.85%
$ 10.25 million $ 235,988
Jan 7, 2 PM $ 0.704
+0.35%
$ 10.16 million $ 235,718
Jan 7, 1 PM $ 0.701
-0.18%
$ 10.13 million $ 249,298
Jan 7, 12 PM $ 0.703
+0.71%
$ 10.14 million $ 249,158
Jan 7, 11 AM $ 0.697
+0.59%
$ 10.06 million $ 248,110
Jan 7, 10 AM $ 0.693
-0.70%
$ 10 million $ 243,656
Jan 7, 9 AM $ 0.697
-0.86%
$ 10.07 million $ 242,070
Jan 7, 8 AM $ 0.703
+1.28%
$ 10.15 million $ 248,025
Jan 7, 7 AM $ 0.694
+0.43%
$ 10.03 million $ 244,867
Jan 7, 6 AM $ 0.691
-1.19%
$ 9.98 million $ 242,754
Jan 7, 5 AM $ 0.7
+0.05%
$ 10.11 million $ 246,364
Jan 7, 4 AM $ 0.699
+0.20%
$ 10.09 million $ 248,123
Jan 7, 3 AM $ 0.698
+0.77%
$ 10.08 million $ 254,328
Jan 7, 2 AM $ 0.693
-0.32%
$ 10 million $ 256,980
Jan 7, 1 AM $ 0.696
-0.93%
$ 10.05 million $ 248,283
Jan 7, 12 AM $ 0.701
-0.59%
$ 10.12 million $ 238,290
Jan 6, 11 PM $ 0.705
-0.07%
$ 10.18 million $ 246,584
Jan 6, 10 PM $ 0.706
+1.16%
$ 10.18 million $ 246,070
Jan 6, 9 PM $ 0.698
-3.93%
$ 10.07 million $ 253,782
Jan 6, 8 PM $ 0.726
+0.56%
$ 10.5 million $ 249,140
Jan 6, 7 PM $ 0.722
+0.05%
$ 10.43 million $ 239,936
Jan 6, 6 PM $ 0.722
+0.87%
$ 10.42 million $ 252,879
Jan 6, 5 PM $ 0.715
-3.17%
$ 10.33 million $ 250,077
Jan 6, 4 PM $ 0.739
+4.13%
$ 10.67 million $ 242,999
Jan 6, 3 PM $ 0.709
+0.91%
$ 10.24 million $ 211,170
Jan 6, 2 PM $ 0.703
+3.84%
$ 10.15 million $ 209,834
Jan 6, 1 PM $ 0.677
-0.67%
$ 9.78 million $ 201,111
Jan 6, 12 PM $ 0.682
-0.03%
$ 9.85 million $ 206,526
Jan 6, 11 AM $ 0.682
+0.19%
$ 9.85 million $ 220,631
Jan 6, 10 AM $ 0.681
-0.08%
$ 9.83 million $ 219,496
Jan 6, 9 AM $ 0.682
+0.83%
$ 9.84 million $ 226,086
Jan 6, 8 AM $ 0.676
+0.02%
$ 9.76 million $ 221,466
Jan 6, 7 AM $ 0.676
-2.07%
$ 9.76 million $ 226,073
Jan 6, 6 AM $ 0.69
+1.51%
$ 9.96 million $ 227,202
Jan 6, 5 AM $ 0.679
-1.96%
$ 9.81 million $ 223,401
Jan 6, 4 AM $ 0.693
+1.23%
$ 10.01 million $ 225,546
Jan 6, 3 AM $ 0.684
-0.03%
$ 9.88 million $ 216,916
Jan 6, 2 AM $ 0.684
+0.79%
$ 9.88 million $ 213,061
Jan 6, 1 AM $ 0.679
+0.51%
$ 9.81 million $ 213,782
Jan 6, 12 AM $ 0.676
-1.78%
$ 9.76 million $ 214,529
Jan 5, 11 PM $ 0.688
+0.67%
$ 9.94 million $ 209,975
Jan 5, 10 PM $ 0.684
-0.95%
$ 9.87 million $ 217,005
Jan 5, 9 PM $ 0.69
+0.57%
$ 9.96 million $ 212,196
Jan 5, 8 PM $ 0.686
-0.33%
$ 9.91 million $ 214,441