NetX Token Historical Data

NETX Page 87
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.679
+0.39%
$ 9.71 million $ 178,788
Jan 3, 8 PM $ 0.677
-1.12%
$ 9.68 million $ 191,227
Jan 3, 7 PM $ 0.685
-0.39%
$ 9.79 million $ 186,528
Jan 3, 6 PM $ 0.687
+0.69%
$ 9.82 million $ 190,394
Jan 3, 5 PM $ 0.682
+0.82%
$ 9.75 million $ 195,849
Jan 3, 4 PM $ 0.676
-2.02%
$ 9.66 million $ 203,475
Jan 3, 3 PM $ 0.691
-0.36%
$ 9.88 million $ 187,694
Jan 3, 2 PM $ 0.693
+0.46%
$ 9.91 million $ 193,584
Jan 3, 1 PM $ 0.69
+0.76%
$ 9.87 million $ 205,877
Jan 3, 12 PM $ 0.686
-1.23%
$ 9.81 million $ 219,224
Jan 3, 11 AM $ 0.694
+0.06%
$ 9.91 million $ 211,434
Jan 3, 10 AM $ 0.693
+0.63%
$ 9.91 million $ 221,387
Jan 3, 9 AM $ 0.689
-0.28%
$ 9.85 million $ 222,815
Jan 3, 8 AM $ 0.691
-0.17%
$ 9.87 million $ 225,876
Jan 3, 7 AM $ 0.692
-0.12%
$ 9.89 million $ 230,383
Jan 3, 6 AM $ 0.693
-0.07%
$ 9.91 million $ 234,145
Jan 3, 5 AM $ 0.693
+0.09%
$ 9.91 million $ 235,762
Jan 3, 4 AM $ 0.694
-0.99%
$ 9.92 million $ 235,430
Jan 3, 3 AM $ 0.705
+0.07%
$ 10.07 million $ 232,618
Jan 3, 2 AM $ 0.703
-0.43%
$ 10.06 million $ 237,022
Jan 3, 1 AM $ 0.706
-0.11%
$ 10.1 million $ 223,671
Jan 3, 12 AM $ 0.707
-0.95%
$ 10.12 million $ 232,369
Jan 2, 11 PM $ 0.713
-0.01%
$ 10.2 million $ 242,387
Jan 2, 10 PM $ 0.713
-0.16%
$ 10.2 million $ 246,925
Jan 2, 9 PM $ 0.715
+2.82%
$ 10.21 million $ 247,498
Jan 2, 8 PM $ 0.695
-0.32%
$ 9.93 million $ 233,966
Jan 2, 7 PM $ 0.697
-0.24%
$ 9.96 million $ 237,332
Jan 2, 6 PM $ 0.699
+0.22%
$ 9.99 million $ 244,963
Jan 2, 5 PM $ 0.698
+1.34%
$ 9.98 million $ 233,848
Jan 2, 4 PM $ 0.688
+0.38%
$ 9.84 million $ 234,775
Jan 2, 3 PM $ 0.686
-1.05%
$ 9.8 million $ 236,050
Jan 2, 2 PM $ 0.693
+0.66%
$ 9.9 million $ 236,324
Jan 2, 1 PM $ 0.688
-0.83%
$ 9.84 million $ 231,366
Jan 2, 12 PM $ 0.694
-1.42%
$ 9.92 million $ 225,029
Jan 2, 11 AM $ 0.704
+0.77%
$ 10.07 million $ 226,197
Jan 2, 10 AM $ 0.699
+0.06%
$ 9.99 million $ 219,159
Jan 2, 9 AM $ 0.698
-0.71%
$ 9.98 million $ 223,676
Jan 2, 8 AM $ 0.703
-1.07%
$ 10.05 million $ 222,665
Jan 2, 7 AM $ 0.711
+1.08%
$ 10.16 million $ 215,497
Jan 2, 6 AM $ 0.703
-0.19%
$ 10.05 million $ 219,747
Jan 2, 5 AM $ 0.705
-0.54%
$ 10.07 million $ 219,815
Jan 2, 4 AM $ 0.709
-0.47%
$ 10.13 million $ 228,062
Jan 2, 3 AM $ 0.712
+1.36%
$ 10.18 million $ 226,753
Jan 2, 2 AM $ 0.702
+0.24%
$ 10.04 million $ 214,089
Jan 2, 1 AM $ 0.701
+0.41%
$ 10.03 million $ 216,668
Jan 2, 12 AM $ 0.694
-0.68%
$ 9.92 million $ 209,421
Jan 1, 11 PM $ 0.698
+2.31%
$ 9.98 million $ 206,580
Jan 1, 10 PM $ 0.682
-0.78%
$ 9.75 million $ 204,590
Jan 1, 9 PM $ 0.687
+0.48%
$ 9.83 million $ 198,351
Jan 1, 8 PM $ 0.684
+0.16%
$ 9.78 million $ 203,145