NetX Token Historical Data

NETX Page 88
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.55
+0.08%
$ 8.26 million $ 214,304
Feb 15, 11 PM $ 0.549
-0.84%
$ 8.26 million $ 213,352
Feb 15, 10 PM $ 0.554
+0.09%
$ 8.32 million $ 213,684
Feb 15, 9 PM $ 0.553
-0.29%
$ 8.29 million $ 213,115
Feb 15, 8 PM $ 0.555
-0.55%
$ 8.34 million $ 214,028
Feb 15, 7 PM $ 0.558
+1.44%
$ 8.39 million $ 210,426
Feb 15, 6 PM $ 0.55
-0.13%
$ 8.27 million $ 206,560
Feb 15, 5 PM $ 0.551
+0.17%
$ 8.28 million $ 206,506
Feb 15, 4 PM $ 0.55
+0.03%
$ 8.26 million $ 206,817
Feb 15, 3 PM $ 0.55
+0.56%
$ 8.26 million $ 207,902
Feb 15, 2 PM $ 0.547
+0.74%
$ 8.22 million $ 203,976
Feb 15, 1 PM $ 0.543
-0.29%
$ 8.15 million $ 198,697
Feb 15, 12 PM $ 0.544
-0.47%
$ 8.17 million $ 195,913
Feb 15, 11 AM $ 0.546
-1.26%
$ 8.21 million $ 197,917
Feb 15, 10 AM $ 0.553
+0.85%
$ 8.32 million $ 196,673
Feb 15, 9 AM $ 0.549
-0.35%
$ 8.25 million $ 198,406
Feb 15, 8 AM $ 0.551
-1.61%
$ 8.28 million $ 197,569
Feb 15, 7 AM $ 0.56
-0.02%
$ 8.41 million $ 197,163
Feb 15, 6 AM $ 0.56
+0.19%
$ 8.41 million $ 196,830
Feb 15, 5 AM $ 0.559
+3.26%
$ 8.42 million $ 195,910
Feb 15, 4 AM $ 0.541
-0.14%
$ 8.13 million $ 189,118
Feb 15, 3 AM $ 0.542
+0.20%
$ 8.15 million $ 190,986
Feb 15, 2 AM $ 0.541
-0.06%
$ 8.13 million $ 191,081
Feb 15, 1 AM $ 0.541
+0.01%
$ 8.13 million $ 191,998
Feb 15, 12 AM $ 0.541
+0.13%
$ 8.13 million $ 190,631
Feb 14, 11 PM $ 0.541
-0.26%
$ 8.12 million $ 191,039
Feb 14, 10 PM $ 0.542
-0.33%
$ 8.14 million $ 191,256
Feb 14, 9 PM $ 0.543
+0.49%
$ 8.16 million $ 191,754
Feb 14, 8 PM $ 0.541
-0.03%
$ 8.12 million $ 191,793
Feb 14, 7 PM $ 0.541
+0.02%
$ 8.13 million $ 192,799
Feb 14, 6 PM $ 0.541
+0.10%
$ 8.13 million $ 192,736
Feb 14, 5 PM $ 0.54
+0.74%
$ 8.11 million $ 195,989
Feb 14, 4 PM $ 0.536
-0.39%
$ 8.06 million $ 197,743
Feb 14, 3 PM $ 0.539
+0.19%
$ 8.09 million $ 198,972
Feb 14, 2 PM $ 0.538
-0.58%
$ 8.08 million $ 202,295
Feb 14, 1 PM $ 0.541
+0.28%
$ 8.12 million $ 203,498
Feb 14, 12 PM $ 0.539
+0.82%
$ 8.1 million $ 204,669
Feb 14, 11 AM $ 0.535
+0.95%
$ 8.04 million $ 201,931
Feb 14, 10 AM $ 0.53
-0.70%
$ 7.96 million $ 200,768
Feb 14, 9 AM $ 0.534
+0.59%
$ 8.02 million $ 199,105
Feb 14, 8 AM $ 0.531
+0.59%
$ 7.97 million $ 200,696
Feb 14, 7 AM $ 0.528
-0.35%
$ 7.93 million $ 200,440
Feb 14, 6 AM $ 0.53
-0.48%
$ 7.96 million $ 199,222
Feb 14, 5 AM $ 0.532
-0.32%
$ 8 million $ 197,780
Feb 14, 4 AM $ 0.534
-1.38%
$ 8.03 million $ 196,704
Feb 14, 3 AM $ 0.542
+0.07%
$ 8.14 million $ 193,998
Feb 14, 2 AM $ 0.542
-0.80%
$ 8.14 million $ 194,278
Feb 14, 1 AM $ 0.546
-0.04%
$ 8.2 million $ 193,214
Feb 14, 12 AM $ 0.546
-0.17%
$ 8.2 million $ 195,023
Feb 13, 11 PM $ 0.547
-1.37%
$ 8.22 million $ 198,178