NetX Token Historical Data

NETX Page 88
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.684
+0.16%
$ 9.78 million $ 203,145
Jan 1, 7 PM $ 0.683
-4.42%
$ 9.77 million $ 204,351
Jan 1, 6 PM $ 0.715
-2.24%
$ 10.22 million $ 198,404
Jan 1, 5 PM $ 0.731
+3.85%
$ 10.46 million $ 202,001
Jan 1, 4 PM $ 0.704
+1.79%
$ 10.07 million $ 196,880
Jan 1, 3 PM $ 0.692
+1.99%
$ 9.89 million $ 197,144
Jan 1, 2 PM $ 0.679
-1.14%
$ 9.84 million $ 193,250
Jan 1, 1 PM $ 0.687
+0.83%
$ 9.82 million $ 195,570
Jan 1, 12 PM $ 0.686
+0.99%
$ 9.72 million $ 191,168
Jan 1, 11 AM $ 0.674
+0.34%
$ 9.64 million $ 189,827
Jan 1, 10 AM $ 0.672
+0.32%
$ 9.6 million $ 198,761
Jan 1, 9 AM $ 0.666
-0.62%
$ 9.52 million $ 196,135
Jan 1, 8 AM $ 0.671
-0.37%
$ 9.59 million $ 207,562
Jan 1, 7 AM $ 0.674
-0.63%
$ 9.63 million $ 205,288
Jan 1, 6 AM $ 0.677
-0.05%
$ 9.68 million $ 206,356
Jan 1, 5 AM $ 0.678
-0.36%
$ 9.69 million $ 204,379
Jan 1, 4 AM $ 0.68
-1.37%
$ 9.72 million $ 200,778
Jan 1, 3 AM $ 0.69
+0.10%
$ 9.86 million $ 200,593
Jan 1, 2 AM $ 0.689
+0.15%
$ 9.85 million $ 199,107
Jan 1, 1 AM $ 0.689
-0.25%
$ 9.84 million $ 193,952
Jan 1, 12 AM $ 0.69
+0.42%
$ 9.87 million $ 190,838
Download