NetX Token Historical Data

NETX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.381
-0.07%
$ 5.96 million $ 155,742
Jun 10, 4 PM $ 0.382
+0.99%
$ 5.97 million $ 156,899
Jun 10, 3 PM $ 0.378
+0.71%
$ 5.91 million $ 155,052
Jun 10, 2 PM $ 0.375
+0.03%
$ 5.87 million $ 153,861
Jun 10, 1 PM $ 0.375
-0.11%
$ 5.86 million $ 155,520
Jun 10, 12 PM $ 0.376
+1.45%
$ 5.87 million $ 156,177
Jun 10, 11 AM $ 0.37
-0.71%
$ 5.79 million $ 160,653
Jun 10, 10 AM $ 0.373
-0.99%
$ 5.83 million $ 194,584
Jun 10, 9 AM $ 0.377
-0.03%
$ 5.89 million $ 193,746
Jun 10, 8 AM $ 0.377
-0.22%
$ 5.89 million $ 196,113
Jun 10, 7 AM $ 0.378
-2.11%
$ 5.9 million $ 197,790
Jun 10, 6 AM $ 0.386
+0.07%
$ 6.03 million $ 191,183
Jun 10, 5 AM $ 0.385
-0.03%
$ 6.02 million $ 190,148
Jun 10, 4 AM $ 0.386
-0.09%
$ 6.03 million $ 187,356
Jun 10, 3 AM $ 0.386
-0.77%
$ 6.03 million $ 188,090
Jun 10, 2 AM $ 0.389
-0.54%
$ 6.08 million $ 186,817
Jun 10, 1 AM $ 0.391
-0.14%
$ 6.11 million $ 184,347
Jun 10, 12 AM $ 0.392
+0.37%
$ 6.12 million $ 187,531
Jun 9, 11 PM $ 0.39
-1.18%
$ 6.1 million $ 186,612
Jun 9, 10 PM $ 0.395
-1.22%
$ 6.17 million $ 183,363
Jun 9, 9 PM $ 0.4
-0.62%
$ 6.25 million $ 176,125
Jun 9, 8 PM $ 0.402
+0.05%
$ 6.29 million $ 173,990
Jun 9, 7 PM $ 0.402
+0.10%
$ 6.28 million $ 172,162
Jun 9, 6 PM $ 0.402
+0.14%
$ 6.28 million $ 173,293
Jun 9, 5 PM $ 0.401
+0.06%
$ 6.27 million $ 172,953
Jun 9, 4 PM $ 0.401
-0.15%
$ 6.26 million $ 172,990
Jun 9, 3 PM $ 0.401
-0.10%
$ 6.27 million $ 173,604
Jun 9, 2 PM $ 0.402
+0.22%
$ 6.28 million $ 173,326
Jun 9, 1 PM $ 0.401
-0.08%
$ 6.26 million $ 171,957
Jun 9, 12 PM $ 0.401
+1.10%
$ 6.27 million $ 170,145
Jun 9, 11 AM $ 0.397
+0.11%
$ 6.2 million $ 157,984
Jun 9, 10 AM $ 0.396
+1.24%
$ 6.2 million $ 120,016
Jun 9, 9 AM $ 0.392
+0.37%
$ 6.12 million $ 121,799
Jun 9, 8 AM $ 0.39
-0.75%
$ 6.1 million $ 117,973
Jun 9, 7 AM $ 0.393
-0.23%
$ 6.14 million $ 114,874
Jun 9, 6 AM $ 0.394
-0.08%
$ 6.16 million $ 115,247
Jun 9, 5 AM $ 0.394
+0.57%
$ 6.16 million $ 135,086
Jun 9, 4 AM $ 0.392
-0.11%
$ 6.13 million $ 134,593
Jun 9, 3 AM $ 0.392
-0.29%
$ 6.13 million $ 134,773
Jun 9, 2 AM $ 0.394
+0.22%
$ 6.15 million $ 134,682
Jun 9, 1 AM $ 0.393
+0.44%
$ 6.14 million $ 135,714
Jun 9, 12 AM $ 0.391
+0.28%
$ 6.11 million $ 130,367
Jun 8, 11 PM $ 0.39
-1.23%
$ 6.1 million $ 130,351
Jun 8, 10 PM $ 0.395
+0.12%
$ 6.17 million $ 127,549
Jun 8, 9 PM $ 0.394
-0.01%
$ 6.16 million $ 128,555
Jun 8, 8 PM $ 0.394
-0.07%
$ 6.16 million $ 128,156
Jun 8, 7 PM $ 0.395
+0.09%
$ 6.17 million $ 128,109
Jun 8, 6 PM $ 0.394
-0.39%
$ 6.16 million $ 125,970
Jun 8, 5 PM $ 0.396
+0.27%
$ 6.19 million $ 125,919
Jun 8, 4 PM $ 0.395
+0.77%
$ 6.17 million $ 127,005