NetX Token Historical Data

NETX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.517
+1.79%
$ 7.98 million $ 158,526
Apr 1, 12 PM $ 0.508
+2.00%
$ 7.84 million $ 154,413
Apr 1, 11 AM $ 0.498
+0.47%
$ 7.68 million $ 150,553
Apr 1, 10 AM $ 0.496
+1.38%
$ 7.65 million $ 152,458
Apr 1, 9 AM $ 0.489
-1.92%
$ 7.54 million $ 149,131
Apr 1, 8 AM $ 0.499
+0.24%
$ 7.69 million $ 150,645
Apr 1, 7 AM $ 0.497
+2.53%
$ 7.66 million $ 151,015
Apr 1, 6 AM $ 0.485
+0.09%
$ 7.48 million $ 151,195
Apr 1, 5 AM $ 0.485
+1.04%
$ 7.48 million $ 151,935
Apr 1, 4 AM $ 0.48
+0.09%
$ 7.4 million $ 152,330
Apr 1, 3 AM $ 0.478
-0.12%
$ 7.38 million $ 152,569
Apr 1, 2 AM $ 0.479
-1.42%
$ 7.38 million $ 154,664
Apr 1, 1 AM $ 0.486
+1.42%
$ 7.49 million $ 153,616
Apr 1, 12 AM $ 0.479
+0.65%
$ 7.38 million $ 164,087
Mar 31, 11 PM $ 0.476
-0.90%
$ 7.34 million $ 163,136
Mar 31, 10 PM $ 0.48
+0.12%
$ 7.4 million $ 158,203
Mar 31, 9 PM $ 0.479
+0.20%
$ 7.39 million $ 156,618
Mar 31, 8 PM $ 0.478
-1.48%
$ 7.37 million $ 156,505
Mar 31, 7 PM $ 0.485
-0.44%
$ 7.49 million $ 154,360
Mar 31, 6 PM $ 0.488
-0.33%
$ 7.52 million $ 151,959
Mar 31, 5 PM $ 0.489
+0.66%
$ 7.54 million $ 152,867
Mar 31, 4 PM $ 0.486
-0.02%
$ 7.49 million $ 151,898
Mar 31, 3 PM $ 0.486
-0.17%
$ 7.49 million $ 149,586
Mar 31, 2 PM $ 0.487
-0.36%
$ 7.51 million $ 149,611
Mar 31, 1 PM $ 0.489
-0.79%
$ 7.53 million $ 157,358
Mar 31, 12 PM $ 0.492
+0.47%
$ 7.59 million $ 160,018
Mar 31, 11 AM $ 0.49
+0.80%
$ 7.56 million $ 162,495
Mar 31, 10 AM $ 0.486
+0.92%
$ 7.5 million $ 163,549
Mar 31, 9 AM $ 0.482
-0.58%
$ 7.43 million $ 170,258
Mar 31, 8 AM $ 0.485
+0.33%
$ 7.48 million $ 169,721
Mar 31, 7 AM $ 0.483
-0.40%
$ 7.45 million $ 177,836
Mar 31, 6 AM $ 0.485
+0.50%
$ 7.48 million $ 175,247
Mar 31, 5 AM $ 0.483
-0.42%
$ 7.44 million $ 175,899
Mar 31, 4 AM $ 0.485
-1.04%
$ 7.48 million $ 177,026
Mar 31, 3 AM $ 0.491
+1.87%
$ 7.57 million $ 176,973
Mar 31, 2 AM $ 0.482
-1.75%
$ 7.43 million $ 175,652
Mar 31, 1 AM $ 0.49
-2.32%
$ 7.56 million $ 175,818
Mar 31, 12 AM $ 0.502
-0.52%
$ 7.74 million $ 162,619
Mar 30, 11 PM $ 0.504
-0.25%
$ 7.78 million $ 161,699
Mar 30, 10 PM $ 0.505
+0.20%
$ 7.79 million $ 162,900
Mar 30, 9 PM $ 0.504
-0.05%
$ 7.77 million $ 164,088
Mar 30, 8 PM $ 0.504
+0.28%
$ 7.78 million $ 164,868
Mar 30, 7 PM $ 0.503
+0.12%
$ 7.75 million $ 167,115
Mar 30, 6 PM $ 0.502
-0.33%
$ 7.75 million $ 170,414
Mar 30, 5 PM $ 0.504
+0.63%
$ 7.77 million $ 169,235
Mar 30, 4 PM $ 0.501
-1.56%
$ 7.72 million $ 169,193
Mar 30, 3 PM $ 0.509
+0.17%
$ 7.85 million $ 167,888
Mar 30, 2 PM $ 0.508
+2.20%
$ 7.83 million $ 166,587
Mar 30, 1 PM $ 0.497
-0.18%
$ 7.66 million $ 159,191
Mar 30, 12 PM $ 0.498
-0.51%
$ 7.68 million $ 156,978