Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $0.145
+0.03%
$3.82 million $148,097
Sep 16, 1 AM $0.145
+0.06%
$3.82 million $158,718
Sep 16, 12 AM $0.145
+0.09%
$3.81 million $150,073
Sep 15, 11 PM $0.145
-0.05%
$3.81 million $150,481
Sep 15, 10 PM $0.145
-0.05%
$3.82 million $150,364
Sep 15, 9 PM $0.145
-0.13%
$3.82 million $148,914
Sep 15, 8 PM $0.145
-0.22%
$3.82 million $148,447
Sep 15, 7 PM $0.146
+0.42%
$3.83 million $147,115
Sep 15, 6 PM $0.145
-0.20%
$3.8 million $143,943
Sep 15, 5 PM $0.145
-0.03%
$3.81 million $142,111
Sep 15, 4 PM $0.145
-0.69%
$3.81 million $142,145
Sep 15, 3 PM $0.146
-0.01%
$3.84 million $142,233
Sep 15, 2 PM $0.146
-0.29%
$3.84 million $143,164
Sep 15, 1 PM $0.146
-0.23%
$3.85 million $143,681
Sep 15, 12 PM $0.147
-0.02%
$3.86 million $143,205
Sep 15, 11 AM $0.147
-2.26%
$3.86 million $143,423
Sep 15, 10 AM $0.15
-0.06%
$3.95 million $139,743
Sep 15, 9 AM $0.15
+0.07%
$3.95 million $141,029
Sep 15, 8 AM $0.15
+0.02%
$3.95 million $131,071
Sep 15, 7 AM $0.15
+0.00%
$3.95 million $122,728
Sep 15, 6 AM $0.15
-0.09%
$3.95 million $130,564
Sep 15, 5 AM $0.15
+0.18%
$3.95 million $132,019
Sep 15, 4 AM $0.15
-0.10%
$3.94 million $131,748
Sep 15, 3 AM $0.15
-0.05%
$3.95 million $131,762
Sep 15, 2 AM $0.15
+0.24%
$3.95 million $143,499
Sep 15, 1 AM $0.15
-0.01%
$3.94 million $137,809
Sep 15, 12 AM $0.15
-0.38%
$3.94 million $141,848
Sep 14, 11 PM $0.15
-0.16%
$3.95 million $140,791
Sep 14, 10 PM $0.151
-0.04%
$3.96 million $141,034
Sep 14, 9 PM $0.151
-0.01%
$3.96 million $141,460
Sep 14, 8 PM $0.151
-0.15%
$3.96 million $142,098
Sep 14, 7 PM $0.151
+0.01%
$3.97 million $148,643
Sep 14, 6 PM $0.151
+0.18%
$3.97 million $151,664
Sep 14, 5 PM $0.151
+0.30%
$3.95 million $154,017
Sep 14, 4 PM $0.15
-0.30%
$3.94 million $153,911
Sep 14, 3 PM $0.151
+0.50%
$3.95 million $153,433
Sep 14, 2 PM $0.15
-0.04%
$3.93 million $151,740
Sep 14, 1 PM $0.15
+0.00%
$3.93 million $153,215
Sep 14, 12 PM $0.15
-0.31%
$3.93 million $154,848
Sep 14, 11 AM $0.15
+0.26%
$3.94 million $156,711
Sep 14, 10 AM $0.15
-0.10%
$3.93 million $163,531
Sep 14, 9 AM $0.15
+0.02%
$3.94 million $163,637
Sep 14, 8 AM $0.15
-0.16%
$3.93 million $165,442
Sep 14, 7 AM $0.15
+0.31%
$3.94 million $159,322
Sep 14, 6 AM $0.15
-0.23%
$3.93 million $152,679
Sep 14, 5 AM $0.15
+0.31%
$3.94 million $159,491
Sep 14, 4 AM $0.15
-0.16%
$3.93 million $149,563
Sep 14, 3 AM $0.15
-0.15%
$3.93 million $164,553
Sep 14, 2 AM $0.15
-0.12%
$3.94 million $169,488
Sep 14, 1 AM $0.15
-0.95%
$3.94 million $163,898