NetX Token Historical Data

NETX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.208
-0.71%
$ 3.26 million $ 188,225
Jul 27, 8 PM $ 0.21
+0.58%
$ 3.28 million $ 188,526
Jul 27, 7 PM $ 0.209
+0.55%
$ 3.26 million $ 188,228
Jul 27, 6 PM $ 0.208
-1.45%
$ 3.24 million $ 190,075
Jul 27, 5 PM $ 0.211
-1.15%
$ 3.29 million $ 189,088
Jul 27, 4 PM $ 0.213
-0.13%
$ 3.33 million $ 194,636
Jul 27, 3 PM $ 0.213
-0.05%
$ 3.34 million $ 198,771
Jul 27, 2 PM $ 0.214
+0.05%
$ 3.34 million $ 199,978
Jul 27, 1 PM $ 0.213
+0.16%
$ 3.34 million $ 200,601
Jul 27, 12 PM $ 0.213
+0.79%
$ 3.33 million $ 231,257
Jul 27, 11 AM $ 0.211
+0.62%
$ 3.3 million $ 262,711
Jul 27, 10 AM $ 0.21
+0.03%
$ 3.28 million $ 261,413
Jul 27, 9 AM $ 0.21
-1.03%
$ 3.28 million $ 261,714
Jul 27, 8 AM $ 0.212
-0.52%
$ 3.32 million $ 255,193
Jul 27, 7 AM $ 0.214
+0.25%
$ 3.34 million $ 261,823
Jul 27, 6 AM $ 0.213
+1.71%
$ 3.33 million $ 254,315
Jul 27, 5 AM $ 0.21
+0.90%
$ 3.28 million $ 252,829
Jul 27, 4 AM $ 0.208
-0.23%
$ 3.25 million $ 249,498
Jul 27, 3 AM $ 0.208
-2.60%
$ 3.25 million $ 247,536
Jul 27, 2 AM $ 0.213
-1.75%
$ 3.34 million $ 224,782
Jul 27, 1 AM $ 0.217
-3.90%
$ 3.4 million $ 219,245
Jul 27, 12 AM $ 0.226
+1.56%
$ 3.53 million $ 199,138
Jul 26, 11 PM $ 0.223
-0.16%
$ 3.48 million $ 197,030
Jul 26, 10 PM $ 0.223
+1.18%
$ 3.49 million $ 196,361
Jul 26, 9 PM $ 0.22
+0.68%
$ 3.44 million $ 200,028
Jul 26, 8 PM $ 0.219
+0.03%
$ 3.42 million $ 198,466
Jul 26, 7 PM $ 0.219
-0.30%
$ 3.42 million $ 209,453
Jul 26, 6 PM $ 0.22
+0.24%
$ 3.43 million $ 211,331
Jul 26, 5 PM $ 0.219
-0.06%
$ 3.42 million $ 210,926
Jul 26, 4 PM $ 0.219
+3.73%
$ 3.42 million $ 210,422
Jul 26, 3 PM $ 0.211
+0.76%
$ 3.3 million $ 199,150
Jul 26, 2 PM $ 0.21
+0.20%
$ 3.28 million $ 201,040
Jul 26, 1 PM $ 0.209
+1.51%
$ 3.27 million $ 204,536
Jul 26, 12 PM $ 0.206
-0.44%
$ 3.22 million $ 178,600
Jul 26, 11 AM $ 0.207
-0.69%
$ 3.24 million $ 156,317
Jul 26, 10 AM $ 0.209
-0.06%
$ 3.26 million $ 160,741
Jul 26, 9 AM $ 0.209
+0.09%
$ 3.26 million $ 163,326
Jul 26, 8 AM $ 0.208
-2.08%
$ 3.26 million $ 160,837
Jul 26, 7 AM $ 0.213
-0.03%
$ 3.33 million $ 153,036
Jul 26, 6 AM $ 0.213
-0.08%
$ 3.33 million $ 157,923
Jul 26, 5 AM $ 0.213
-0.29%
$ 3.33 million $ 157,547
Jul 26, 4 AM $ 0.214
+0.43%
$ 3.34 million $ 161,023
Jul 26, 3 AM $ 0.213
-0.16%
$ 3.33 million $ 159,925
Jul 26, 2 AM $ 0.213
-2.16%
$ 3.33 million $ 159,507
Jul 26, 1 AM $ 0.218
+0.27%
$ 3.41 million $ 154,329
Jul 26, 12 AM $ 0.217
-0.74%
$ 3.4 million $ 155,843
Jul 25, 11 PM $ 0.219
+0.01%
$ 3.42 million $ 157,638
Jul 25, 10 PM $ 0.219
-0.01%
$ 3.42 million $ 158,777
Jul 25, 9 PM $ 0.219
-0.73%
$ 3.42 million $ 159,654
Jul 25, 8 PM $ 0.221
+2.35%
$ 3.45 million $ 162,059