NetX Token Historical Data

NETX Page 9
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.576
+0.01%
$ 8.88 million $ 132,121
10:52 PM $ 0.576
+0.04%
$ 8.88 million $ 132,107
10:51 PM $ 0.575
+0.02%
$ 8.88 million $ 132,122
10:50 PM $ 0.576
+0.00%
$ 8.88 million $ 132,121
10:49 PM $ 0.576
+0.02%
$ 8.88 million $ 132,131
10:48 PM $ 0.575
-0.01%
$ 8.88 million $ 132,142
10:47 PM $ 0.576
+0.03%
$ 8.88 million $ 132,204
10:46 PM $ 0.575
-0.04%
$ 8.88 million $ 132,204
10:45 PM $ 0.576
+0.03%
$ 8.88 million $ 132,262
10:44 PM $ 0.575
-0.03%
$ 8.87 million $ 132,312
10:43 PM $ 0.576
+0.00%
$ 8.87 million $ 132,321
10:42 PM $ 0.576
+0.00%
$ 8.87 million $ 132,417
10:41 PM $ 0.576
+0.01%
$ 8.87 million $ 132,439
10:40 PM $ 0.576
+0.00%
$ 8.87 million $ 132,439
10:39 PM $ 0.576
-0.03%
$ 8.88 million $ 132,429
10:38 PM $ 0.576
-0.08%
$ 8.88 million $ 132,993
10:37 PM $ 0.576
-0.02%
$ 8.88 million $ 132,993
10:36 PM $ 0.577
-0.04%
$ 8.88 million $ 132,978
10:35 PM $ 0.577
-0.01%
$ 8.88 million $ 133,531
10:34 PM $ 0.577
-0.02%
$ 8.9 million $ 133,521
10:33 PM $ 0.577
-0.13%
$ 8.9 million $ 133,469
10:32 PM $ 0.578
-0.11%
$ 8.9 million $ 133,446
10:31 PM $ 0.578
+0.00%
$ 8.9 million $ 133,709
10:30 PM $ 0.578
-0.03%
$ 8.9 million $ 133,719
10:29 PM $ 0.579
+0.03%
$ 8.92 million $ 133,719
10:28 PM $ 0.579
+0.04%
$ 8.92 million $ 133,754
10:27 PM $ 0.578
+0.00%
$ 8.92 million $ 133,801
10:26 PM $ 0.578
+0.04%
$ 8.92 million $ 133,811
10:25 PM $ 0.578
-0.09%
$ 8.92 million $ 133,810
10:24 PM $ 0.579
+0.02%
$ 8.92 million $ 133,872
10:23 PM $ 0.579
-0.02%
$ 8.92 million $ 133,851
10:22 PM $ 0.578
-0.03%
$ 8.92 million $ 133,844
10:21 PM $ 0.579
-0.02%
$ 8.92 million $ 133,844
10:20 PM $ 0.579
-0.05%
$ 8.92 million $ 134,096
10:19 PM $ 0.579
-0.02%
$ 8.93 million $ 134,300
10:18 PM $ 0.579
-0.15%
$ 8.93 million $ 134,260
10:17 PM $ 0.58
-0.04%
$ 8.93 million $ 134,198
10:16 PM $ 0.581
-0.03%
$ 8.93 million $ 134,246
10:15 PM $ 0.581
+0.00%
$ 8.93 million $ 134,267
10:14 PM $ 0.581
+0.01%
$ 8.96 million $ 134,211
10:13 PM $ 0.581
-0.05%
$ 8.96 million $ 134,211
10:12 PM $ 0.581
+0.00%
$ 8.96 million $ 134,220
10:11 PM $ 0.581
-0.16%
$ 8.96 million $ 134,678
10:10 PM $ 0.582
+0.00%
$ 8.96 million $ 134,715
10:09 PM $ 0.582
-0.05%
$ 8.98 million $ 134,775
10:08 PM $ 0.582
+0.00%
$ 8.98 million $ 134,775
10:07 PM $ 0.582
+0.02%
$ 8.98 million $ 134,834
10:06 PM $ 0.582
+0.01%
$ 8.98 million $ 134,855
10:05 PM $ 0.582
+0.00%
$ 8.98 million $ 134,879
10:04 PM $ 0.582
+0.03%
$ 8.98 million $ 134,966