NetX Token Historical Data

NETX Page 9
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.381
-0.01%
$ 5.95 million $ 179,176
2:28 AM $ 0.381
+0.01%
$ 5.95 million $ 179,181
2:27 AM $ 0.381
+0.02%
$ 5.95 million $ 179,131
2:26 AM $ 0.381
-0.28%
$ 5.95 million $ 179,131
2:25 AM $ 0.382
+0.81%
$ 5.95 million $ 179,129
2:24 AM $ 0.382
+0.80%
$ 5.96 million $ 178,914
2:23 AM $ 0.379
+0.15%
$ 5.96 million $ 178,926
2:22 AM $ 0.378
-0.20%
$ 5.96 million $ 179,015
2:21 AM $ 0.379
-0.06%
$ 5.96 million $ 178,744
2:20 AM $ 0.379
+0.24%
$ 5.96 million $ 178,591
2:19 AM $ 0.378
-1.16%
$ 5.91 million $ 178,607
2:18 AM $ 0.384
+0.36%
$ 5.91 million $ 178,561
2:17 AM $ 0.384
+0.37%
$ 5.91 million $ 178,557
2:16 AM $ 0.382
+0.94%
$ 5.91 million $ 178,563
2:15 AM $ 0.379
+0.24%
$ 5.91 million $ 179,490
2:14 AM $ 0.378
+0.00%
$ 5.9 million $ 179,490
2:13 AM $ 0.378
-0.87%
$ 5.9 million $ 179,315
2:12 AM $ 0.381
+0.00%
$ 5.9 million $ 179,073
2:11 AM $ 0.381
+0.30%
$ 5.9 million $ 179,071
2:10 AM $ 0.38
-0.49%
$ 5.9 million $ 179,167
2:09 AM $ 0.382
+0.81%
$ 5.97 million $ 178,892
2:08 AM $ 0.379
+0.00%
$ 5.97 million $ 178,830
2:07 AM $ 0.379
-0.70%
$ 5.97 million $ 178,767
2:06 AM $ 0.382
+0.27%
$ 5.97 million $ 178,600
2:05 AM $ 0.381
-0.35%
$ 5.97 million $ 178,328
2:04 AM $ 0.382
-0.73%
$ 5.97 million $ 176,257
2:03 AM $ 0.386
-0.95%
$ 5.97 million $ 169,141
2:02 AM $ 0.389
-1.05%
$ 5.97 million $ 164,475
2:01 AM $ 0.393
+0.00%
$ 5.97 million $ 164,581
2:00 AM $ 0.393
+0.00%
$ 5.97 million $ 164,529
1:59 AM $ 0.393
+0.03%
$ 6.15 million $ 164,529
1:58 AM $ 0.393
+0.00%
$ 6.15 million $ 164,461
1:57 AM $ 0.394
+0.12%
$ 6.15 million $ 164,566
1:56 AM $ 0.393
+0.00%
$ 6.15 million $ 164,504
1:55 AM $ 0.393
+0.00%
$ 6.15 million $ 164,561
1:54 AM $ 0.393
-0.10%
$ 6.15 million $ 164,561
1:53 AM $ 0.394
+0.19%
$ 6.15 million $ 164,513
1:52 AM $ 0.393
+0.00%
$ 6.15 million $ 164,568
1:51 AM $ 0.393
+0.00%
$ 6.15 million $ 164,568
1:50 AM $ 0.393
+0.00%
$ 6.15 million $ 164,621
1:49 AM $ 0.393
+0.01%
$ 6.14 million $ 164,570
1:48 AM $ 0.393
-0.22%
$ 6.14 million $ 164,518
1:47 AM $ 0.393
+0.03%
$ 6.14 million $ 164,518
1:46 AM $ 0.393
+0.00%
$ 6.14 million $ 164,563
1:45 AM $ 0.393
-0.16%
$ 6.14 million $ 164,520
1:44 AM $ 0.394
+0.00%
$ 6.15 million $ 164,681
1:43 AM $ 0.394
-0.03%
$ 6.15 million $ 164,681
1:42 AM $ 0.394
+0.03%
$ 6.15 million $ 164,619
1:41 AM $ 0.394
-0.06%
$ 6.15 million $ 164,677
1:40 AM $ 0.394
+0.00%
$ 6.15 million $ 164,619